Buckhorn Lake 2011
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2011 06:00 | 758.77 |
1005 |
163 |
0.40 |
| 1 January 2011 12:00 | 759.27 |
1151 |
166 |
|
| 1 January 2011 18:00 | 760.17 |
1359 |
177 |
|
| 1 January 2011 24:00 | 764.14 |
3172 |
195 |
|
| 2 January 2011 06:00 | 769.43 |
5993 |
294 |
0.55 |
| 2 January 2011 12:00 | 771.39 |
3802 |
1181 |
|
| 2 January 2011 18:00 | 772.10 |
3216 |
1189 |
|
| 2 January 2011 24:00 | 772.49 |
2935 |
1194 |
|
| 3 January 2011 06:00 | 772.66 |
1375 |
1509 |
0.00 |
| 3 January 2011 12:00 | 772.54 |
1274 |
1701 |
|
| 3 January 2011 18:00 | 772.25 |
1218 |
1694 |
|
| 3 January 2011 24:00 | 771.88 |
1144 |
1687 |
|
| 4 January 2011 06:00 | 771.46 |
877 |
1678 |
0.00 |
| 4 January 2011 12:00 | 770.96 |
804 |
1668 |
|
| 4 January 2011 18:00 | 770.46 |
824 |
1658 |
|
| 4 January 2011 24:00 | 769.89 |
760 |
1647 |
|
| 5 January 2011 06:00 | 769.29 |
593 |
1634 |
0.00 |
| 5 January 2011 12:00 | 768.64 |
565 |
1482 |
|
| 5 January 2011 18:00 | 768.02 |
529 |
1122 |
|
| 5 January 2011 24:00 | 767.58 |
490 |
1115 |
|
| 6 January 2011 06:00 | 767.12 |
389 |
1108 |
0.00 |
| 6 January 2011 12:00 | 766.63 |
386 |
1101 |
|
| 6 January 2011 18:00 | 766.11 |
368 |
1093 |
|
| 6 January 2011 24:00 | 765.61 |
379 |
1085 |
|
| 7 January 2011 06:00 | 765.04 |
255 |
1075 |
0.00 |
| 7 January 2011 12:00 | 764.42 |
259 |
1065 |
|
| 7 January 2011 18:00 | 763.78 |
244 |
1053 |
|
| 7 January 2011 24:00 | 763.09 |
207 |
1041 |
|
| 8 January 2011 06:00 | 762.35 |
188 |
888 |
0.16 |
| 8 January 2011 12:00 | 761.70 |
168 |
708 |
|
| 8 January 2011 18:00 | 761.21 |
168 |
702 |
|
| 8 January 2011 24:00 | 760.69 |
169 |
695 |
|
| 9 January 2011 06:00 | 760.08 |
88 |
640 |
0.18 |
| 9 January 2011 12:00 | 759.41 |
32 |
404 |
|
| 9 January 2011 18:00 | 759.11 |
94 |
401 |
|
| 9 January 2011 24:00 | 758.80 |
97 |
398 |
|
| 10 January 2011 06:00 | 758.40 |
45 |
397 |
0.00 |
| 10 January 2011 12:00 | 757.93 |
74 |
24 |
|
| 10 January 2011 18:00 | 758.19 |
211 |
24 |
|
| 10 January 2011 24:00 | 758.61 |
282 |
25 |
|
| 11 January 2011 06:00 | 759.05 |
369 |
53 |
0.00 |
| 11 January 2011 12:00 | 759.39 |
352 |
185 |
|
| 11 January 2011 18:00 | 759.49 |
301 |
246 |
|
| 11 January 2011 24:00 | 759.43 |
253 |
246 |
|
| 12 January 2011 06:00 | 759.36 |
170 |
245 |
0.07 |
| 12 January 2011 12:00 | 759.24 |
145 |
245 |
|
| 12 January 2011 18:00 | 759.19 |
179 |
244 |
|
| 12 January 2011 24:00 | 759.09 |
154 |
243 |
|
| 13 January 2011 06:00 | 758.87 |
87 |
241 |
0.05 |
| 13 January 2011 12:00 | 758.64 |
86 |
241 |
|
| 13 January 2011 18:00 | 758.68 |
205 |
241 |
|
| 13 January 2011 24:00 | 758.61 |
156 |
240 |
|
| 14 January 2011 06:00 | 758.39 |
64 |
221 |
0.00 |
| 14 January 2011 12:00 | 758.08 |
15 |
138 |
|
| 14 January 2011 18:00 | 758.09 |
115 |
138 |
|
| 14 January 2011 24:00 | 758.15 |
137 |
138 |
|
| 15 January 2011 06:00 | 758.16 |
154 |
138 |
0.00 |
| 15 January 2011 12:00 | 758.11 |
127 |
138 |
|
| 15 January 2011 18:00 | 758.17 |
176 |
139 |
|
| 15 January 2011 24:00 | 758.25 |
185 |
139 |
|
| 16 January 2011 06:00 | 758.30 |
182 |
139 |
0.00 |
| 16 January 2011 12:00 | 758.34 |
178 |
139 |
|
| 16 January 2011 18:00 | 758.39 |
182 |
140 |
|
| 16 January 2011 24:00 | 758.44 |
183 |
140 |
|
| 17 January 2011 06:00 | 758.47 |
158 |
140 |
0.00 |
| 17 January 2011 12:00 | 758.51 |
163 |
259 |
|
| 17 January 2011 18:00 | 758.38 |
147 |
258 |
|
| 17 January 2011 24:00 | 758.22 |
133 |
257 |
|
| 18 January 2011 06:00 | 758.06 |
119 |
256 |
0.05 |
| 18 January 2011 12:00 | 757.91 |
123 |
254 |
|
| 18 January 2011 18:00 | 757.76 |
122 |
253 |
|
| 18 January 2011 24:00 | 757.62 |
126 |
253 |
|
| 19 January 2011 06:00 | 757.50 |
169 |
252 |
0.15 |
| 19 January 2011 12:00 | 757.39 |
173 |
193 |
|
| 19 January 2011 18:00 | 757.40 |
196 |
193 |
|
| 19 January 2011 24:00 | 757.48 |
228 |
194 |
|
| 20 January 2011 06:00 | 757.59 |
301 |
194 |
0.05 |
| 20 January 2011 12:00 | 757.71 |
305 |
219 |
|
| 20 January 2011 18:00 | 757.84 |
322 |
235 |
|
| 20 January 2011 24:00 | 757.93 |
312 |
236 |
|
| 21 January 2011 06:00 | 758.01 |
307 |
263 |
0.17 |
| 21 January 2011 12:00 | 758.07 |
312 |
296 |
|
| 21 January 2011 18:00 | 758.07 |
302 |
296 |
|
| 21 January 2011 24:00 | 758.09 |
311 |
296 |
|
| 22 January 2011 06:00 | 758.11 |
300 |
296 |
0.00 |
| 22 January 2011 12:00 | 758.10 |
287 |
296 |
|
| 22 January 2011 18:00 | 758.08 |
282 |
295 |
|
| 22 January 2011 24:00 | 758.05 |
278 |
295 |
|
| 23 January 2011 06:00 | 757.99 |
250 |
295 |
0.00 |
| 23 January 2011 12:00 | 757.94 |
254 |
294 |
|
| 23 January 2011 18:00 | 757.92 |
267 |
294 |
|
| 23 January 2011 24:00 | 757.88 |
258 |
294 |
|
| 24 January 2011 06:00 | 757.82 |
246 |
293 |
0.00 |
| 24 January 2011 12:00 | 757.77 |
250 |
293 |
|
| 24 January 2011 18:00 | 757.74 |
259 |
293 |
|
| 24 January 2011 24:00 | 757.69 |
250 |
292 |
|
| 25 January 2011 06:00 | 757.60 |
231 |
292 |
0.00 |
| 25 January 2011 12:00 | 757.50 |
227 |
188 |
|
| 25 January 2011 18:00 | 757.49 |
214 |
43 |
|
| 25 January 2011 24:00 | 757.90 |
328 |
44 |
|
| 26 January 2011 06:00 | 758.37 |
603 |
104 |
0.70 |
| 26 January 2011 12:00 | 759.10 |
753 |
404 |
|
| 26 January 2011 18:00 | 759.50 |
771 |
408 |
|
| 26 January 2011 24:00 | 760.08 |
861 |
417 |
|
| 27 January 2011 06:00 | 761.59 |
1850 |
782 |
0.35 |
| 27 January 2011 12:00 | 762.79 |
1923 |
1046 |
|
| 27 January 2011 18:00 | 763.19 |
1625 |
1051 |
|
| 27 January 2011 24:00 | 763.38 |
1510 |
1053 |
|
| 28 January 2011 06:00 | 763.49 |
1139 |
1205 |
0.12 |
| 28 January 2011 12:00 | 763.40 |
1087 |
1278 |
|
| 28 January 2011 18:00 | 763.21 |
1060 |
1274 |
|
| 28 January 2011 24:00 | 763.01 |
1052 |
1270 |
|
| 29 January 2011 06:00 | 762.77 |
940 |
1264 |
0.00 |
| 29 January 2011 12:00 | 762.44 |
888 |
1258 |
|
| 29 January 2011 18:00 | 762.06 |
856 |
1250 |
|
| 29 January 2011 24:00 | 761.64 |
830 |
1242 |
|
| 30 January 2011 06:00 | 761.15 |
646 |
1231 |
0.00 |
| 30 January 2011 12:00 | 760.57 |
620 |
1219 |
|
| 30 January 2011 18:00 | 759.91 |
585 |
1203 |
|
| 30 January 2011 24:00 | 759.16 |
533 |
1183 |
|
| 31 January 2011 06:00 | 758.29 |
412 |
843 |
0.00 |
| 31 January 2011 12:00 | 757.61 |
333 |
653 |
|
| 31 January 2011 18:00 | 757.50 |
490 |
651 |
|
| 31 January 2011 24:00 | 757.33 |
463 |
648 |
|
| 1 February 2011 06:00 | 757.11 |
470 |
549 |
0.00 |
| 1 February 2011 12:00 | 756.99 |
464 |
500 |
|
| 1 February 2011 18:00 | 757.01 |
501 |
501 |
|
| 1 February 2011 24:00 | 757.04 |
506 |
501 |
|
| 2 February 2011 06:00 | 757.04 |
500 |
501 |
0.23 |
| 2 February 2011 12:00 | 757.01 |
486 |
466 |
|
| 2 February 2011 18:00 | 757.00 |
478 |
419 |
|
| 2 February 2011 24:00 | 757.16 |
529 |
420 |
|
| 3 February 2011 06:00 | 757.28 |
526 |
421 |
0.00 |
| 3 February 2011 12:00 | 757.24 |
390 |
453 |
|
| 3 February 2011 18:00 | 757.07 |
336 |
446 |
|
| 3 February 2011 24:00 | 756.82 |
302 |
430 |
|
| 4 February 2011 06:00 | 756.52 |
297 |
171 |
0.00 |
| 4 February 2011 12:00 | 756.63 |
336 |
97 |
|
| 4 February 2011 18:00 | 757.21 |
499 |
101 |
|
| 4 February 2011 24:00 | 757.79 |
512 |
103 |
|
| 5 February 2011 06:00 | 758.31 |
514 |
105 |
0.13 |
| 5 February 2011 12:00 | 758.85 |
524 |
394 |
|
| 5 February 2011 18:00 | 758.98 |
487 |
471 |
|
| 5 February 2011 24:00 | 758.68 |
335 |
468 |
|
| 6 February 2011 06:00 | 758.32 |
170 |
401 |
0.08 |
| 6 February 2011 12:00 | 757.99 |
150 |
275 |
|
| 6 February 2011 18:00 | 757.95 |
215 |
275 |
|
| 6 February 2011 24:00 | 757.94 |
229 |
275 |
|
| 7 February 2011 06:00 | 757.91 |
232 |
274 |
0.00 |
| 7 February 2011 12:00 | 757.85 |
219 |
274 |
|
| 7 February 2011 18:00 | 757.76 |
205 |
273 |
|
| 7 February 2011 24:00 | 757.68 |
210 |
273 |
|
| 8 February 2011 06:00 | 757.62 |
208 |
272 |
0.25 |
| 8 February 2011 12:00 | 757.53 |
195 |
272 |
|
| 8 February 2011 18:00 | 757.43 |
190 |
271 |
|
| 8 February 2011 24:00 | 757.34 |
194 |
270 |
|
| 9 February 2011 06:00 | 757.25 |
205 |
217 |
0.02 |
| 9 February 2011 12:00 | 757.20 |
197 |
192 |
|
| 9 February 2011 18:00 | 757.27 |
237 |
192 |
|
| 9 February 2011 24:00 | 757.35 |
241 |
192 |
|
| 10 February 2011 06:00 | 757.39 |
225 |
193 |
0.15 |
| 10 February 2011 12:00 | 757.43 |
225 |
193 |
|
| 10 February 2011 18:00 | 757.45 |
216 |
193 |
|
| 10 February 2011 24:00 | 757.48 |
221 |
193 |
|
| 11 February 2011 06:00 | 757.49 |
194 |
193 |
0.00 |
| 11 February 2011 12:00 | 757.48 |
185 |
193 |
|
| 11 February 2011 18:00 | 757.47 |
185 |
193 |
|
| 11 February 2011 24:00 | 757.45 |
181 |
193 |
|
| 12 February 2011 06:00 | 757.40 |
153 |
192 |
0.00 |
| 12 February 2011 12:00 | 757.34 |
148 |
192 |
|
| 12 February 2011 18:00 | 757.30 |
157 |
192 |
|
| 12 February 2011 24:00 | 757.29 |
170 |
192 |
|
| 13 February 2011 06:00 | 757.30 |
200 |
192 |
0.00 |
| 13 February 2011 12:00 | 757.29 |
191 |
192 |
|
| 13 February 2011 18:00 | 757.29 |
195 |
192 |
|
| 13 February 2011 24:00 | 757.32 |
209 |
192 |
|
| 14 February 2011 06:00 | 757.33 |
152 |
283 |
0.00 |
| 14 February 2011 12:00 | 757.18 |
127 |
323 |
|
| 14 February 2011 18:00 | 756.81 |
56 |
310 |
|
| 14 February 2011 24:00 | 756.50 |
80 |
293 |
|
| 15 February 2011 06:00 | 756.08 |
0 |
276 |
0.00 |
| 15 February 2011 12:00 | 755.74 |
0 |
239 |
|
| 15 February 2011 18:00 | 755.40 |
0 |
202 |
|
| 15 February 2011 24:00 | 755.16 |
0 |
0 |
|
| 16 February 2011 06:00 | 754.94 |
10 |
151 |
0.00 |
| 16 February 2011 12:00 | 754.72 |
50 |
37 |
|
| 16 February 2011 18:00 | 754.89 |
97 |
30 |
|
| 16 February 2011 24:00 | 755.25 |
135 |
33 |
|
| 17 February 2011 06:00 | 755.69 |
391 |
39 |
0.00 |
| 17 February 2011 12:00 | 756.16 |
406 |
45 |
|
| 17 February 2011 18:00 | 756.57 |
385 |
48 |
|
| 17 February 2011 24:00 | 756.94 |
370 |
50 |
|
| 18 February 2011 06:00 | 757.32 |
382 |
51 |
0.00 |
| 18 February 2011 12:00 | 757.58 |
348 |
253 |
|
| 18 February 2011 18:00 | 757.54 |
253 |
252 |
|
| 18 February 2011 24:00 | 757.42 |
217 |
251 |
|
| 19 February 2011 06:00 | 757.29 |
138 |
250 |
0.16 |
| 19 February 2011 12:00 | 757.15 |
133 |
218 |
|
| 19 February 2011 18:00 | 757.05 |
134 |
210 |
|
| 19 February 2011 24:00 | 757.00 |
152 |
209 |
|
| 20 February 2011 06:00 | 756.95 |
170 |
173 |
0.00 |
| 20 February 2011 12:00 | 756.91 |
156 |
132 |
|
| 20 February 2011 18:00 | 756.97 |
177 |
133 |
|
| 20 February 2011 24:00 | 757.05 |
187 |
133 |
|
| 21 February 2011 06:00 | 757.13 |
194 |
159 |
0.00 |
| 21 February 2011 12:00 | 757.18 |
193 |
172 |
|
| 21 February 2011 18:00 | 757.16 |
169 |
172 |
|
| 21 February 2011 24:00 | 757.16 |
178 |
172 |
|
| 22 February 2011 06:00 | 757.19 |
204 |
191 |
0.42 |
| 22 February 2011 12:00 | 757.22 |
213 |
211 |
|
| 22 February 2011 18:00 | 757.20 |
201 |
211 |
|
| 22 February 2011 24:00 | 757.22 |
219 |
211 |
|
| 23 February 2011 06:00 | 757.26 |
230 |
257 |
0.00 |
| 23 February 2011 12:00 | 757.27 |
240 |
270 |
|
| 23 February 2011 18:00 | 757.17 |
198 |
269 |
|
| 23 February 2011 24:00 | 757.05 |
188 |
266 |
|
| 24 February 2011 06:00 | 756.90 |
203 |
204 |
0.05 |
| 24 February 2011 12:00 | 756.82 |
202 |
187 |
|
| 24 February 2011 18:00 | 756.96 |
283 |
190 |
|
| 24 February 2011 24:00 | 757.29 |
372 |
195 |
|
| 25 February 2011 06:00 | 758.21 |
3221 |
210 |
1.43 |
| 25 February 2011 12:00 | 762.32 |
4883 |
239 |
|
| 25 February 2011 18:00 | 769.37 |
7795 |
264 |
|
| 25 February 2011 24:00 | 772.82 |
5834 |
275 |
|
| 26 February 2011 06:00 | 774.75 |
3310 |
1004 |
0.00 |
| 26 February 2011 12:00 | 775.65 |
2751 |
2254 |
|
| 26 February 2011 18:00 | 775.64 |
2474 |
2252 |
|
| 26 February 2011 24:00 | 775.48 |
2322 |
2247 |
|
| 27 February 2011 06:00 | 775.18 |
1524 |
2240 |
0.00 |
| 27 February 2011 12:00 | 774.79 |
1442 |
1672 |
|
| 27 February 2011 18:00 | 774.60 |
1359 |
1224 |
|
| 27 February 2011 24:00 | 774.58 |
1296 |
1223 |
|
| 28 February 2011 06:00 | 774.50 |
3001 |
570 |
0.05 |
| 28 February 2011 12:00 | 774.91 |
3138 |
284 |
|
| 28 February 2011 18:00 | 776.98 |
4688 |
300 |
|
| 28 February 2011 24:00 | 782.52 |
8893 |
320 |
|
| 1 March 2011 06:00 | 787.67 |
10677 |
332 |
1.62 |
| 1 March 2011 12:00 | 790.11 |
7391 |
794 |
|
| 1 March 2011 18:00 | 791.24 |
5773 |
892 |
|
| 1 March 2011 24:00 | 792.05 |
5357 |
896 |
|
| 2 March 2011 06:00 | 792.62 |
2396 |
1534 |
0.00 |
| 2 March 2011 12:00 | 792.82 |
2125 |
2285 |
|
| 2 March 2011 18:00 | 792.69 |
1976 |
2331 |
|
| 2 March 2011 24:00 | 792.45 |
1824 |
2326 |
|
| 3 March 2011 06:00 | 792.16 |
1281 |
2632 |
0.00 |
| 3 March 2011 12:00 | 791.69 |
1159 |
2830 |
|
| 3 March 2011 18:00 | 791.13 |
1123 |
2817 |
|
| 3 March 2011 24:00 | 790.53 |
1071 |
2804 |
|
| 4 March 2011 06:00 | 789.88 |
791 |
2790 |
0.00 |
| 4 March 2011 12:00 | 789.20 |
757 |
2776 |
|
| 4 March 2011 18:00 | 788.50 |
737 |
2761 |
|
| 4 March 2011 24:00 | 787.77 |
701 |
2745 |
|
| 5 March 2011 06:00 | 787.03 |
858 |
1923 |
0.00 |
| 5 March 2011 12:00 | 786.56 |
844 |
590 |
|
| 5 March 2011 18:00 | 786.76 |
1107 |
326 |
|
| 5 March 2011 24:00 | 787.31 |
1470 |
329 |
|
| 6 March 2011 06:00 | 788.89 |
6563 |
337 |
2.00 |
| 6 March 2011 12:00 | 792.12 |
9208 |
346 |
|
| 6 March 2011 18:00 | 795.34 |
9575 |
354 |
|
| 6 March 2011 24:00 | 797.28 |
7665 |
359 |
|
| 7 March 2011 06:00 | 798.57 |
4218 |
951 |
0.10 |
| 7 March 2011 12:00 | 799.30 |
3536 |
2707 |
|
| 7 March 2011 18:00 | 799.32 |
3111 |
2735 |
|
| 7 March 2011 24:00 | 799.22 |
2903 |
2733 |
|
| 8 March 2011 06:00 | 799.05 |
1948 |
3050 |
0.00 |
| 8 March 2011 12:00 | 798.69 |
1766 |
2819 |
|
| 8 March 2011 18:00 | 798.38 |
1743 |
2123 |
|
| 8 March 2011 24:00 | 798.25 |
1723 |
2121 |
|
| 9 March 2011 06:00 | 798.07 |
1543 |
1199 |
0.15 |
| 9 March 2011 12:00 | 798.23 |
1700 |
652 |
|
| 9 March 2011 18:00 | 798.49 |
1608 |
653 |
|
| 9 March 2011 24:00 | 798.76 |
1627 |
655 |
|
| 10 March 2011 06:00 | 799.09 |
3883 |
1430 |
0.90 |
| 10 March 2011 12:00 | 799.80 |
4986 |
2471 |
|
| 10 March 2011 18:00 | 801.40 |
7228 |
2500 |
|
| 10 March 2011 24:00 | 803.09 |
7518 |
2525 |
|
| 11 March 2011 06:00 | 804.13 |
5682 |
2819 |
0.25 |
| 11 March 2011 12:00 | 804.65 |
4797 |
3105 |
|
| 11 March 2011 18:00 | 804.81 |
4200 |
3106 |
|
| 11 March 2011 24:00 | 804.81 |
3872 |
3105 |
|
| 12 March 2011 06:00 | 804.70 |
2421 |
3277 |
0.00 |
| 12 March 2011 12:00 | 804.43 |
2178 |
3380 |
|
| 12 March 2011 18:00 | 804.12 |
2148 |
3373 |
|
| 12 March 2011 24:00 | 803.74 |
2011 |
3365 |
|
| 13 March 2011 06:00 | 803.37 |
1654 |
3355 |
0.00 |
| 13 March 2011 12:00 | 802.86 |
1373 |
3345 |
|
| 13 March 2011 18:00 | 802.36 |
1402 |
3334 |
|
| 13 March 2011 24:00 | 801.81 |
1305 |
3322 |
|
| 14 March 2011 06:00 | 801.23 |
1048 |
3310 |
0.00 |
| 14 March 2011 12:00 | 800.63 |
1018 |
2883 |
|
| 14 March 2011 18:00 | 800.12 |
984 |
2149 |
|
| 14 March 2011 24:00 | 799.82 |
1022 |
2144 |
|
| 15 March 2011 06:00 | 799.49 |
871 |
2459 |
0.25 |
| 15 March 2011 12:00 | 799.07 |
861 |
3262 |
|
| 15 March 2011 18:00 | 798.37 |
767 |
3247 |
|
| 15 March 2011 24:00 | 797.68 |
792 |
3231 |
|
| 16 March 2011 06:00 | 796.95 |
617 |
3215 |
0.20 |
| 16 March 2011 12:00 | 796.20 |
600 |
3198 |
|
| 16 March 2011 18:00 | 795.45 |
613 |
3181 |
|
| 16 March 2011 24:00 | 794.66 |
557 |
3163 |
|
| 17 March 2011 06:00 | 793.86 |
492 |
3144 |
0.00 |
| 17 March 2011 12:00 | 793.05 |
490 |
2986 |
|
| 17 March 2011 18:00 | 792.23 |
423 |
2588 |
|
| 17 March 2011 24:00 | 791.57 |
497 |
2575 |
|
| 18 March 2011 06:00 | 790.92 |
521 |
2561 |
0.00 |
| 18 March 2011 12:00 | 790.23 |
473 |
2548 |
|
| 18 March 2011 18:00 | 789.54 |
482 |
2534 |
|
| 18 March 2011 24:00 | 788.83 |
459 |
2520 |
|
| 19 March 2011 06:00 | 788.14 |
469 |
2506 |
0.10 |
| 19 March 2011 12:00 | 787.41 |
424 |
2491 |
|
| 19 March 2011 18:00 | 786.68 |
433 |
2476 |
|
| 19 March 2011 24:00 | 785.92 |
371 |
2461 |
|
| 20 March 2011 06:00 | 785.16 |
142 |
2445 |
0.00 |
| 20 March 2011 12:00 | 784.39 |
581 |
2428 |
|
| 20 March 2011 18:00 | 783.61 |
560 |
2411 |
|
| 20 March 2011 24:00 | 782.83 |
435 |
2394 |
|
| 21 March 2011 06:00 | 782.04 |
454 |
2378 |
0.00 |
| 21 March 2011 12:00 | 781.23 |
448 |
2292 |
|
| 21 March 2011 18:00 | 780.42 |
438 |
2101 |
|
| 21 March 2011 24:00 | 779.72 |
481 |
2087 |
|
| 22 March 2011 06:00 | 779.00 |
438 |
2072 |
0.00 |
| 22 March 2011 12:00 | 778.24 |
435 |
1985 |
|
| 22 March 2011 18:00 | 777.54 |
456 |
1787 |
|
| 22 March 2011 24:00 | 776.86 |
388 |
1776 |
|
| 23 March 2011 06:00 | 776.16 |
386 |
1764 |
0.00 |
| 23 March 2011 12:00 | 775.51 |
431 |
1752 |
|
| 23 March 2011 18:00 | 774.79 |
368 |
1740 |
|
| 23 March 2011 24:00 | 774.13 |
450 |
1727 |
|
| 24 March 2011 06:00 | 773.48 |
935 |
1722 |
0.20 |
| 24 March 2011 12:00 | 773.52 |
1585 |
1722 |
|
| 24 March 2011 18:00 | 773.55 |
1576 |
1721 |
|
| 24 March 2011 24:00 | 773.39 |
1396 |
1717 |
|
| 25 March 2011 06:00 | 773.13 |
1149 |
1711 |
0.05 |
| 25 March 2011 12:00 | 772.81 |
1100 |
1705 |
|
| 25 March 2011 18:00 | 772.41 |
1032 |
1697 |
|
| 25 March 2011 24:00 | 771.99 |
1011 |
1689 |
|
| 26 March 2011 06:00 | 771.54 |
842 |
1679 |
0.00 |
| 26 March 2011 12:00 | 771.03 |
784 |
1374 |
|
| 26 March 2011 18:00 | 770.70 |
808 |
1286 |
|
| 26 March 2011 24:00 | 770.36 |
757 |
1281 |
|
| 27 March 2011 06:00 | 770.04 |
748 |
1276 |
0.07 |
| 27 March 2011 12:00 | 769.74 |
762 |
1271 |
|
| 27 March 2011 18:00 | 769.45 |
768 |
1266 |
|
| 27 March 2011 24:00 | 769.11 |
723 |
1260 |
|
| 28 March 2011 06:00 | 768.74 |
654 |
1254 |
0.00 |
| 28 March 2011 12:00 | 768.36 |
649 |
1193 |
|
| 28 March 2011 18:00 | 767.99 |
627 |
1122 |
|
| 28 March 2011 24:00 | 767.66 |
622 |
1117 |
|
| 29 March 2011 06:00 | 767.32 |
584 |
1112 |
0.00 |
| 29 March 2011 12:00 | 766.97 |
575 |
879 |
|
| 29 March 2011 18:00 | 766.75 |
573 |
877 |
|
| 29 March 2011 24:00 | 766.56 |
593 |
874 |
|
| 30 March 2011 06:00 | 766.36 |
631 |
871 |
0.20 |
| 30 March 2011 12:00 | 766.16 |
630 |
869 |
|
| 30 March 2011 18:00 | 766.02 |
671 |
868 |
|
| 30 March 2011 24:00 | 766.01 |
764 |
868 |
|
| 31 March 2011 06:00 | 766.05 |
971 |
869 |
0.22 |
| 31 March 2011 12:00 | 766.15 |
1015 |
387 |
|
| 31 March 2011 18:00 | 766.60 |
1024 |
244 |
|
| 31 March 2011 24:00 | 767.18 |
1057 |
247 |
|
| 1 April 2011 06:00 | 767.77 |
1123 |
327 |
0.11 |
| 1 April 2011 12:00 | 768.29 |
1108 |
474 |
|
| 1 April 2011 18:00 | 768.64 |
1049 |
477 |
|
| 1 April 2011 24:00 | 768.96 |
1026 |
479 |
|
| 2 April 2011 06:00 | 769.28 |
971 |
481 |
0.16 |
| 2 April 2011 12:00 | 769.56 |
941 |
483 |
|
| 2 April 2011 18:00 | 769.82 |
925 |
485 |
|
| 2 April 2011 24:00 | 770.04 |
893 |
486 |
|
| 3 April 2011 06:00 | 770.24 |
784 |
487 |
0.00 |
| 3 April 2011 12:00 | 770.39 |
743 |
488 |
|
| 3 April 2011 18:00 | 770.57 |
768 |
489 |
|
| 3 April 2011 24:00 | 770.66 |
694 |
490 |
|
| 4 April 2011 06:00 | 770.78 |
708 |
491 |
0.00 |
| 4 April 2011 12:00 | 770.87 |
683 |
663 |
|
| 4 April 2011 18:00 | 770.91 |
727 |
719 |
|
| 4 April 2011 24:00 | 770.98 |
780 |
723 |
|
| 5 April 2011 06:00 | 771.97 |
3309 |
736 |
1.85 |
| 5 April 2011 12:00 | 773.76 |
4071 |
903 |
|
| 5 April 2011 18:00 | 776.14 |
4841 |
1257 |
|
| 5 April 2011 24:00 | 777.70 |
4313 |
1275 |
|
| 6 April 2011 06:00 | 778.72 |
3067 |
1789 |
0.00 |
| 6 April 2011 12:00 | 779.19 |
2747 |
2565 |
|
| 6 April 2011 18:00 | 779.08 |
2492 |
2561 |
|
| 6 April 2011 24:00 | 778.86 |
2374 |
2555 |
|
| 7 April 2011 06:00 | 778.53 |
1706 |
2930 |
0.00 |
| 7 April 2011 12:00 | 777.92 |
1593 |
3470 |
|
| 7 April 2011 18:00 | 776.96 |
1490 |
3434 |
|
| 7 April 2011 24:00 | 775.94 |
1471 |
3395 |
|
| 8 April 2011 06:00 | 774.86 |
1207 |
3216 |
0.00 |
| 8 April 2011 12:00 | 773.81 |
1205 |
2688 |
|
| 8 April 2011 18:00 | 772.99 |
1158 |
2415 |
|
| 8 April 2011 24:00 | 772.26 |
1147 |
2398 |
|
| 9 April 2011 06:00 | 771.48 |
1062 |
2380 |
0.00 |
| 9 April 2011 12:00 | 770.66 |
1036 |
2006 |
|
| 9 April 2011 18:00 | 770.17 |
1151 |
1900 |
|
| 9 April 2011 24:00 | 769.82 |
1215 |
1893 |
|
| 10 April 2011 06:00 | 769.49 |
1337 |
1887 |
0.75 |
| 10 April 2011 12:00 | 769.23 |
1392 |
1880 |
|
| 10 April 2011 18:00 | 768.89 |
1328 |
1872 |
|
| 10 April 2011 24:00 | 768.47 |
1275 |
1863 |
|
| 11 April 2011 06:00 | 768.01 |
1011 |
1518 |
0.00 |
| 11 April 2011 12:00 | 767.75 |
995 |
1215 |
|
| 11 April 2011 18:00 | 767.60 |
929 |
1209 |
|
| 11 April 2011 24:00 | 767.00 |
575 |
1213 |
|
| 12 April 2011 06:00 | 768.11 |
3156 |
1232 |
1.10 |
| 12 April 2011 12:00 | 769.26 |
3211 |
525 |
|
| 12 April 2011 18:00 | 771.20 |
3579 |
269 |
|
| 12 April 2011 24:00 | 773.10 |
3515 |
276 |
|
| 13 April 2011 06:00 | 774.90 |
3459 |
943 |
0.17 |
| 13 April 2011 12:00 | 776.18 |
3374 |
2441 |
|
| 13 April 2011 18:00 | 776.49 |
3152 |
2505 |
|
| 13 April 2011 24:00 | 776.58 |
2962 |
2505 |
|
| 14 April 2011 06:00 | 776.50 |
2155 |
2899 |
0.00 |
| 14 April 2011 12:00 | 776.08 |
2009 |
3192 |
|
| 14 April 2011 18:00 | 775.40 |
1893 |
3170 |
|
| 14 April 2011 24:00 | 774.62 |
1805 |
3144 |
|
| 15 April 2011 06:00 | 773.77 |
1465 |
2892 |
0.00 |
| 15 April 2011 12:00 | 773.01 |
1424 |
977 |
|
| 15 April 2011 18:00 | 773.14 |
1309 |
740 |
|
| 15 April 2011 24:00 | 773.47 |
1379 |
747 |
|
| 16 April 2011 06:00 | 774.77 |
6760 |
772 |
1.55 |
| 16 April 2011 12:00 | 778.97 |
9891 |
817 |
|
| 16 April 2011 18:00 | 785.30 |
13041 |
859 |
|
| 16 April 2011 24:00 | 789.35 |
11564 |
882 |
|
| 17 April 2011 06:00 | 791.23 |
5468 |
1319 |
0.05 |
| 17 April 2011 12:00 | 792.28 |
4485 |
1746 |
|
| 17 April 2011 18:00 | 792.80 |
3883 |
1752 |
|
| 17 April 2011 24:00 | 793.15 |
3621 |
1756 |
|
| 18 April 2011 06:00 | 793.36 |
2206 |
2317 |
0.00 |
| 18 April 2011 12:00 | 793.27 |
1998 |
3401 |
|
| 18 April 2011 18:00 | 792.27 |
1085 |
3389 |
|
| 18 April 2011 24:00 | 792.22 |
2601 |
3381 |
|
| 19 April 2011 06:00 | 791.61 |
1375 |
3365 |
0.00 |
| 19 April 2011 12:00 | 790.93 |
1269 |
2542 |
|
| 19 April 2011 18:00 | 790.52 |
1288 |
1716 |
|
| 19 April 2011 24:00 | 790.32 |
1195 |
1713 |
|
| 20 April 2011 06:00 | 790.15 |
1176 |
2102 |
0.25 |
| 20 April 2011 12:00 | 789.86 |
1193 |
2791 |
|
| 20 April 2011 18:00 | 789.28 |
1111 |
2779 |
|
| 20 April 2011 24:00 | 788.72 |
1144 |
2767 |
|
| 21 April 2011 06:00 | 788.10 |
907 |
3076 |
0.10 |
| 21 April 2011 12:00 | 787.32 |
852 |
3083 |
|
| 21 April 2011 18:00 | 786.51 |
833 |
2720 |
|
| 21 April 2011 24:00 | 785.84 |
804 |
2705 |
|
| 22 April 2011 06:00 | 785.15 |
569 |
2691 |
0.00 |
| 22 April 2011 12:00 | 784.50 |
1010 |
1128 |
|
| 22 April 2011 18:00 | 784.36 |
829 |
577 |
|
| 22 April 2011 24:00 | 784.46 |
783 |
578 |
|
| 23 April 2011 06:00 | 784.54 |
718 |
578 |
0.25 |
| 23 April 2011 12:00 | 784.62 |
719 |
578 |
|
| 23 April 2011 18:00 | 784.67 |
690 |
578 |
|
| 23 April 2011 24:00 | 784.73 |
700 |
579 |
|
| 24 April 2011 06:00 | 784.73 |
665 |
579 |
0.10 |
| 24 April 2011 12:00 | 784.84 |
770 |
580 |
|
| 24 April 2011 18:00 | 784.96 |
780 |
580 |
|
| 24 April 2011 24:00 | 785.05 |
789 |
580 |
|
| 25 April 2011 06:00 | 785.11 |
756 |
581 |
0.45 |
| 25 April 2011 12:00 | 785.17 |
757 |
581 |
|
| 25 April 2011 18:00 | 785.19 |
688 |
581 |
|
| 25 April 2011 24:00 | 785.22 |
705 |
581 |
|
| 26 April 2011 06:00 | 785.24 |
633 |
581 |
0.00 |
| 26 April 2011 12:00 | 785.23 |
581 |
581 |
|
| 26 April 2011 18:00 | 785.26 |
650 |
582 |
|
| 26 April 2011 24:00 | 785.26 |
599 |
582 |
|
| 27 April 2011 06:00 | 785.24 |
804 |
581 |
0.15 |
| 27 April 2011 12:00 | 785.20 |
770 |
581 |
|
| 27 April 2011 18:00 | 785.20 |
839 |
583 |
|
| 27 April 2011 24:00 | 785.86 |
1971 |
594 |
|
| 28 April 2011 06:00 | 788.77 |
7859 |
612 |
1.50 |
| 28 April 2011 12:00 | 792.47 |
9351 |
1136 |
|
| 28 April 2011 18:00 | 792.87 |
4604 |
1755 |
|
| 28 April 2011 24:00 | 793.55 |
5380 |
1763 |
|
| 29 April 2011 06:00 | 793.96 |
2717 |
2445 |
0.10 |
| 29 April 2011 12:00 | 793.98 |
2423 |
2198 |
|
| 29 April 2011 18:00 | 793.89 |
2120 |
1765 |
|
| 29 April 2011 24:00 | 793.91 |
2083 |
1764 |
|
| 30 April 2011 06:00 | 793.84 |
1449 |
1617 |
0.00 |
| 30 April 2011 12:00 | 793.77 |
1375 |
394 |
|
| 30 April 2011 18:00 | 794.04 |
1319 |
348 |
|
| 30 April 2011 24:00 | 794.31 |
1305 |
348 |
|
| 1 May 2011 06:00 | 794.55 |
1053 |
349 |
0.06 |
| 1 May 2011 12:00 | 794.78 |
1037 |
349 |
|
| 1 May 2011 18:00 | 794.78 |
654 |
350 |
|
| 1 May 2011 24:00 | 795.04 |
1088 |
350 |
|
| 2 May 2011 06:00 | 795.20 |
840 |
351 |
0.29 |
| 2 May 2011 12:00 | 795.32 |
772 |
351 |
|
| 2 May 2011 18:00 | 795.44 |
772 |
351 |
|
| 2 May 2011 24:00 | 795.55 |
755 |
352 |
|
| 3 May 2011 06:00 | 795.65 |
844 |
352 |
0.00 |
| 3 May 2011 12:00 | 795.74 |
827 |
353 |
|
| 3 May 2011 18:00 | 795.94 |
1015 |
353 |
|
| 3 May 2011 24:00 | 796.30 |
1299 |
355 |
|
| 4 May 2011 06:00 | 796.81 |
2173 |
668 |
1.15 |
| 4 May 2011 12:00 | 797.33 |
2360 |
358 |
|
| 4 May 2011 18:00 | 797.85 |
2212 |
359 |
|
| 4 May 2011 24:00 | 798.31 |
2118 |
361 |
|
| 5 May 2011 06:00 | 798.70 |
1580 |
1243 |
0.00 |
| 5 May 2011 12:00 | 798.76 |
1421 |
2436 |
|
| 5 May 2011 18:00 | 798.42 |
1290 |
2430 |
|
| 5 May 2011 24:00 | 798.05 |
1233 |
2423 |
|
| 6 May 2011 06:00 | 797.65 |
936 |
2416 |
0.00 |
| 6 May 2011 12:00 | 797.21 |
863 |
2409 |
|
| 6 May 2011 18:00 | 796.78 |
886 |
2401 |
|
| 6 May 2011 24:00 | 796.31 |
821 |
2393 |
|
| 7 May 2011 06:00 | 795.82 |
660 |
2385 |
0.00 |
| 7 May 2011 12:00 | 795.31 |
633 |
2376 |
|
| 7 May 2011 18:00 | 794.78 |
603 |
2366 |
|
| 7 May 2011 24:00 | 794.23 |
576 |
2356 |
|
| 8 May 2011 06:00 | 793.68 |
516 |
2346 |
0.00 |
| 8 May 2011 12:00 | 793.11 |
486 |
2336 |
|
| 8 May 2011 18:00 | 792.52 |
466 |
2325 |
|
| 8 May 2011 24:00 | 791.93 |
468 |
2314 |
|
| 9 May 2011 06:00 | 791.31 |
366 |
2303 |
0.00 |
| 9 May 2011 12:00 | 790.67 |
340 |
2291 |
|
| 9 May 2011 18:00 | 790.03 |
345 |
2280 |
|
| 9 May 2011 24:00 | 789.37 |
330 |
2268 |
|
| 10 May 2011 06:00 | 788.70 |
259 |
2249 |
0.00 |
| 10 May 2011 12:00 | 788.01 |
4 |
2243 |
|
| 10 May 2011 18:00 | 787.31 |
751 |
2236 |
|
| 10 May 2011 24:00 | 786.59 |
1 |
2217 |
|
| 11 May 2011 06:00 | 785.87 |
203 |
2204 |
0.05 |
| 11 May 2011 12:00 | 785.13 |
86 |
2191 |
|
| 11 May 2011 18:00 | 784.39 |
314 |
2177 |
|
| 11 May 2011 24:00 | 783.64 |
298 |
2163 |
|
| 12 May 2011 06:00 | 782.88 |
262 |
1263 |
0.00 |
| 12 May 2011 12:00 | 782.49 |
296 |
44 |
|
| 12 May 2011 18:00 | 782.59 |
288 |
44 |
|
| 12 May 2011 24:00 | 782.70 |
301 |
44 |
|
| 13 May 2011 06:00 | 782.81 |
316 |
44 |
0.10 |
| 13 May 2011 12:00 | 782.91 |
304 |
44 |
|
| 13 May 2011 18:00 | 783.05 |
355 |
44 |
|
| 13 May 2011 24:00 | 783.14 |
296 |
44 |
|
| 14 May 2011 06:00 | 783.27 |
360 |
44 |
0.38 |
| 14 May 2011 12:00 | 783.38 |
334 |
44 |
|
| 14 May 2011 18:00 | 783.51 |
360 |
45 |
|
| 14 May 2011 24:00 | 783.61 |
321 |
45 |
|
| 15 May 2011 06:00 | 783.71 |
283 |
45 |
0.00 |
| 15 May 2011 12:00 | 783.79 |
258 |
45 |
|
| 15 May 2011 18:00 | 783.87 |
258 |
45 |
|
| 15 May 2011 24:00 | 783.96 |
271 |
45 |
|
| 16 May 2011 06:00 | 784.04 |
225 |
181 |
0.05 |
| 16 May 2011 12:00 | 784.04 |
204 |
317 |
|
| 16 May 2011 18:00 | 784.02 |
253 |
317 |
|
| 16 May 2011 24:00 | 783.98 |
227 |
317 |
|
| 17 May 2011 06:00 | 783.94 |
229 |
633 |
0.00 |
| 17 May 2011 12:00 | 783.79 |
248 |
829 |
|
| 17 May 2011 18:00 | 783.55 |
231 |
827 |
|
| 17 May 2011 24:00 | 783.34 |
268 |
825 |
|
| 18 May 2011 06:00 | 783.15 |
0 |
824 |
0.55 |
| 18 May 2011 12:00 | 782.96 |
0 |
822 |
|
| 18 May 2011 18:00 | 782.76 |
0 |
818 |
|
| 18 May 2011 24:00 | 782.55 |
0 |
816 |
|
| 19 May 2011 06:00 | 782.32 |
287 |
480 |
0.00 |
| 19 May 2011 12:00 | 782.26 |
326 |
311 |
|
| 19 May 2011 18:00 | 782.28 |
340 |
311 |
|
| 19 May 2011 24:00 | 782.29 |
328 |
311 |
|
| 20 May 2011 06:00 | 782.29 |
305 |
311 |
0.00 |
| 20 May 2011 12:00 | 782.28 |
293 |
311 |
|
| 20 May 2011 18:00 | 782.27 |
292 |
311 |
|
| 20 May 2011 24:00 | 782.27 |
305 |
311 |
|
| 21 May 2011 06:00 | 782.25 |
259 |
311 |
0.00 |
| 21 May 2011 12:00 | 782.22 |
246 |
311 |
|
| 21 May 2011 18:00 | 782.19 |
246 |
311 |
|
| 21 May 2011 24:00 | 782.18 |
271 |
311 |
|
| 22 May 2011 06:00 | 782.14 |
294 |
228 |
0.00 |
| 22 May 2011 12:00 | 782.14 |
301 |
186 |
|
| 22 May 2011 18:00 | 782.22 |
379 |
187 |
|
| 22 May 2011 24:00 | 782.42 |
527 |
187 |
|
| 23 May 2011 06:00 | 782.61 |
815 |
442 |
0.60 |
| 23 May 2011 12:00 | 782.92 |
1090 |
697 |
|
| 23 May 2011 18:00 | 783.04 |
986 |
697 |
|
| 23 May 2011 24:00 | 783.18 |
1015 |
698 |
|
| 24 May 2011 06:00 | 783.28 |
1586 |
926 |
0.70 |
| 24 May 2011 12:00 | 783.34 |
1649 |
1252 |
|
| 24 May 2011 18:00 | 783.91 |
2462 |
1628 |
|
| 24 May 2011 24:00 | 785.11 |
3181 |
1651 |
|
| 25 May 2011 06:00 | 787.01 |
5964 |
2313 |
0.74 |
| 25 May 2011 12:00 | 787.84 |
4547 |
3281 |
|
| 25 May 2011 18:00 | 787.81 |
3811 |
3276 |
|
| 25 May 2011 24:00 | 787.48 |
3383 |
3265 |
|
| 26 May 2011 06:00 | 786.93 |
1489 |
3250 |
0.05 |
| 26 May 2011 12:00 | 786.28 |
1359 |
3233 |
|
| 26 May 2011 18:00 | 785.53 |
1057 |
3215 |
|
| 26 May 2011 24:00 | 784.83 |
1171 |
3200 |
|
| 27 May 2011 06:00 | 784.40 |
2394 |
3192 |
0.56 |
| 27 May 2011 12:00 | 784.19 |
2600 |
2761 |
|
| 27 May 2011 18:00 | 784.02 |
2422 |
2671 |
|
| 27 May 2011 24:00 | 783.76 |
2214 |
2664 |
|
| 28 May 2011 06:00 | 783.39 |
1597 |
2655 |
0.00 |
| 28 May 2011 12:00 | 782.95 |
1506 |
2154 |
|
| 28 May 2011 18:00 | 782.63 |
1420 |
2148 |
|
| 28 May 2011 24:00 | 782.27 |
1368 |
2141 |
|
| 29 May 2011 06:00 | 781.83 |
1071 |
2137 |
0.00 |
| 29 May 2011 12:00 | 781.58 |
854 |
930 |
|
| 29 May 2011 18:00 | 781.49 |
781 |
929 |
|
| 29 May 2011 24:00 | 781.41 |
792 |
929 |
|
| 30 May 2011 06:00 | 781.30 |
628 |
520 |
0.00 |
| 30 May 2011 12:00 | 781.31 |
567 |
408 |
|
| 30 May 2011 18:00 | 781.39 |
595 |
409 |
|
| 30 May 2011 24:00 | 781.45 |
571 |
409 |
|
| 31 May 2011 06:00 | 781.50 |
493 |
244 |
0.00 |
| 31 May 2011 12:00 | 781.61 |
482 |
40 |
|
| 31 May 2011 18:00 | 781.75 |
416 |
40 |
|
| 31 May 2011 24:00 | 781.91 |
440 |
40 |
|
| 1 June 2011 06:00 | 782.05 |
359 |
40 |
0.00 |
| 1 June 2011 12:00 | 782.17 |
337 |
40 |
|
| 1 June 2011 18:00 | 782.28 |
325 |
40 |
|
| 1 June 2011 24:00 | 782.40 |
338 |
40 |
|
| 2 June 2011 06:00 | 782.50 |
277 |
41 |
0.00 |
| 2 June 2011 12:00 | 782.59 |
265 |
41 |
|
| 2 June 2011 18:00 | 782.68 |
265 |
41 |
|
| 2 June 2011 24:00 | 782.77 |
265 |
41 |
|
| 3 June 2011 06:00 | 782.86 |
248 |
41 |
0.00 |
| 3 June 2011 12:00 | 783.01 |
322 |
41 |
|
| 3 June 2011 18:00 | 782.93 |
38 |
41 |
|
| 3 June 2011 24:00 | 783.08 |
325 |
41 |
|
| 4 June 2011 06:00 | 783.14 |
194 |
41 |
0.00 |
| 4 June 2011 12:00 | 783.21 |
207 |
41 |
|
| 4 June 2011 18:00 | 783.26 |
181 |
41 |
|
| 4 June 2011 24:00 | 783.32 |
194 |
41 |
|
| 5 June 2011 06:00 | 783.38 |
188 |
41 |
0.00 |
| 5 June 2011 12:00 | 783.44 |
188 |
41 |
|
| 5 June 2011 18:00 | 783.49 |
175 |
42 |
|
| 5 June 2011 24:00 | 783.54 |
175 |
42 |
|
| 6 June 2011 06:00 | 783.59 |
165 |
150 |
0.00 |
| 6 June 2011 12:00 | 783.59 |
156 |
367 |
|
| 6 June 2011 18:00 | 783.51 |
162 |
366 |
|
| 6 June 2011 24:00 | 783.43 |
162 |
366 |
|
| 7 June 2011 06:00 | 783.34 |
93 |
584 |
0.00 |
| 7 June 2011 12:00 | 783.12 |
36 |
823 |
|
| 7 June 2011 18:00 | 782.80 |
37 |
820 |
|
| 7 June 2011 24:00 | 782.47 |
29 |
818 |
|
| 8 June 2011 06:00 | 782.16 |
171 |
382 |
0.00 |
| 8 June 2011 12:00 | 782.03 |
175 |
40 |
|
| 8 June 2011 18:00 | 782.07 |
212 |
816 |
|
| 8 June 2011 24:00 | 782.10 |
588 |
40 |
|
| 9 June 2011 06:00 | 782.14 |
126 |
40 |
0.00 |
| 9 June 2011 12:00 | 782.15 |
89 |
40 |
|
| 9 June 2011 18:00 | 782.19 |
126 |
40 |
|
| 9 June 2011 24:00 | 782.22 |
114 |
40 |
|
| 10 June 2011 06:00 | 782.26 |
126 |
40 |
0.00 |
| 10 June 2011 12:00 | 782.28 |
102 |
40 |
|
| 10 June 2011 18:00 | 782.31 |
114 |
40 |
|
| 10 June 2011 24:00 | 782.34 |
114 |
40 |
|
| 11 June 2011 06:00 | 782.38 |
143 |
78 |
0.00 |
| 11 June 2011 12:00 | 782.40 |
137 |
125 |
|
| 11 June 2011 18:00 | 782.44 |
185 |
125 |
|
| 11 June 2011 24:00 | 782.43 |
124 |
125 |
|
| 12 June 2011 06:00 | 782.41 |
81 |
142 |
0.40 |
| 12 June 2011 12:00 | 782.41 |
114 |
187 |
|
| 12 June 2011 18:00 | 782.34 |
51 |
187 |
|
| 12 June 2011 24:00 | 782.31 |
100 |
187 |
|
| 13 June 2011 06:00 | 782.27 |
86 |
169 |
0.00 |
| 13 June 2011 12:00 | 782.23 |
77 |
124 |
|
| 13 June 2011 18:00 | 782.21 |
79 |
124 |
|
| 13 June 2011 24:00 | 782.20 |
92 |
124 |
|
| 14 June 2011 06:00 | 782.19 |
89 |
60 |
0.00 |
| 14 June 2011 12:00 | 782.19 |
70 |
40 |
|
| 14 June 2011 18:00 | 782.20 |
72 |
40 |
|
| 14 June 2011 24:00 | 782.22 |
84 |
40 |
|
| 15 June 2011 06:00 | 782.24 |
93 |
40 |
0.00 |
| 15 June 2011 12:00 | 782.25 |
80 |
40 |
|
| 15 June 2011 18:00 | 782.29 |
117 |
40 |
|
| 15 June 2011 24:00 | 782.31 |
93 |
40 |
|
| 16 June 2011 06:00 | 782.33 |
96 |
40 |
0.27 |
| 16 June 2011 12:00 | 782.31 |
46 |
40 |
|
| 16 June 2011 18:00 | 782.38 |
157 |
40 |
|
| 16 June 2011 24:00 | 782.41 |
108 |
40 |
|
| 17 June 2011 06:00 | 782.43 |
91 |
50 |
0.00 |
| 17 June 2011 12:00 | 782.45 |
96 |
115 |
|
| 17 June 2011 18:00 | 782.43 |
79 |
115 |
|
| 17 June 2011 24:00 | 782.43 |
104 |
115 |
|
| 18 June 2011 06:00 | 782.42 |
121 |
115 |
0.00 |
| 18 June 2011 12:00 | 782.45 |
170 |
115 |
|
| 18 June 2011 18:00 | 782.48 |
170 |
115 |
|
| 18 June 2011 24:00 | 782.49 |
146 |
115 |
|
| 19 June 2011 06:00 | 782.50 |
189 |
115 |
0.95 |
| 19 June 2011 12:00 | 782.53 |
213 |
312 |
|
| 19 June 2011 18:00 | 782.56 |
312 |
312 |
|
| 19 June 2011 24:00 | 782.53 |
238 |
312 |
|
| 20 June 2011 06:00 | 782.54 |
1363 |
528 |
0.70 |
| 20 June 2011 12:00 | 782.93 |
1939 |
792 |
|
| 20 June 2011 18:00 | 784.23 |
3170 |
709 |
|
| 20 June 2011 24:00 | 785.47 |
3090 |
715 |
|
| 21 June 2011 06:00 | 785.91 |
1712 |
1426 |
2.75 |
| 21 June 2011 12:00 | 785.77 |
1074 |
3192 |
|
| 21 June 2011 18:00 | 784.85 |
733 |
3195 |
|
| 21 June 2011 24:00 | 783.92 |
1285 |
3171 |
|
| 22 June 2011 06:00 | 782.99 |
705 |
2338 |
0.60 |
| 22 June 2011 12:00 | 782.29 |
611 |
1236 |
|
| 22 June 2011 18:00 | 781.99 |
553 |
1053 |
|
| 22 June 2011 24:00 | 781.76 |
555 |
1050 |
|
| 23 June 2011 06:00 | 781.49 |
475 |
595 |
0.00 |
| 23 June 2011 12:00 | 781.41 |
474 |
277 |
|
| 23 June 2011 18:00 | 781.59 |
625 |
278 |
|
| 23 June 2011 24:00 | 781.75 |
602 |
278 |
|
| 24 June 2011 06:00 | 781.85 |
466 |
278 |
0.25 |
| 24 June 2011 12:00 | 781.91 |
418 |
120 |
|
| 24 June 2011 18:00 | 782.02 |
399 |
40 |
|
| 24 June 2011 24:00 | 782.14 |
375 |
40 |
|
| 25 June 2011 06:00 | 782.26 |
301 |
40 |
0.00 |
| 25 June 2011 12:00 | 782.35 |
265 |
40 |
|
| 25 June 2011 18:00 | 782.43 |
252 |
40 |
|
| 25 June 2011 24:00 | 782.51 |
252 |
41 |
|
| 26 June 2011 06:00 | 782.59 |
835 |
650 |
0.00 |
| 26 June 2011 12:00 | 782.64 |
1103 |
2399 |
|
| 26 June 2011 18:00 | 782.62 |
1891 |
2398 |
|
| 26 June 2011 24:00 | 782.61 |
1904 |
2399 |
|
| 27 June 2011 06:00 | 782.64 |
1766 |
1270 |
0.00 |
| 27 June 2011 12:00 | 782.60 |
1115 |
568 |
|
| 27 June 2011 18:00 | 782.46 |
642 |
567 |
|
| 27 June 2011 24:00 | 782.38 |
715 |
567 |
|
| 28 June 2011 06:00 | 782.31 |
387 |
566 |
0.40 |
| 28 June 2011 12:00 | 782.24 |
386 |
460 |
|
| 28 June 2011 18:00 | 782.21 |
382 |
438 |
|
| 28 June 2011 24:00 | 782.17 |
359 |
438 |
|
| 29 June 2011 06:00 | 782.11 |
331 |
438 |
0.00 |
| 29 June 2011 12:00 | 782.10 |
392 |
279 |
|
| 29 June 2011 18:00 | 782.15 |
387 |
280 |
|
| 29 June 2011 24:00 | 782.19 |
374 |
280 |
|
| 30 June 2011 06:00 | 782.21 |
307 |
280 |
0.00 |
| 30 June 2011 12:00 | 782.22 |
295 |
280 |
|
| 30 June 2011 18:00 | 782.21 |
270 |
280 |
|
| 30 June 2011 24:00 | 782.20 |
270 |
280 |
|
| 1 July 2011 06:00 | 782.18 |
221 |
252 |
0.00 |
| 1 July 2011 12:00 | 782.16 |
207 |
217 |
|
| 1 July 2011 18:00 | 782.16 |
214 |
217 |
|
| 1 July 2011 24:00 | 782.15 |
202 |
217 |
|
| 2 July 2011 06:00 | 782.13 |
159 |
197 |
0.00 |
| 2 July 2011 12:00 | 782.10 |
137 |
155 |
|
| 2 July 2011 18:00 | 782.10 |
153 |
155 |
|
| 2 July 2011 24:00 | 782.10 |
153 |
155 |
|
| 3 July 2011 06:00 | 782.10 |
143 |
155 |
0.00 |
| 3 July 2011 12:00 | 782.08 |
118 |
155 |
|
| 3 July 2011 18:00 | 782.07 |
131 |
155 |
|
| 3 July 2011 24:00 | 782.06 |
131 |
155 |
|
| 4 July 2011 06:00 | 782.06 |
268 |
87 |
0.07 |
| 4 July 2011 12:00 | 782.12 |
308 |
40 |
|
| 4 July 2011 18:00 | 782.34 |
481 |
40 |
|
| 4 July 2011 24:00 | 782.55 |
469 |
41 |
|
| 5 July 2011 06:00 | 782.97 |
832 |
536 |
0.55 |
| 5 July 2011 12:00 | 783.00 |
600 |
943 |
|
| 5 July 2011 18:00 | 782.77 |
484 |
941 |
|
| 5 July 2011 24:00 | 782.51 |
446 |
938 |
|
| 6 July 2011 06:00 | 782.22 |
281 |
478 |
0.00 |
| 6 July 2011 12:00 | 782.20 |
383 |
311 |
|
| 6 July 2011 18:00 | 782.22 |
349 |
311 |
|
| 6 July 2011 24:00 | 782.23 |
336 |
311 |
|
| 7 July 2011 06:00 | 782.22 |
283 |
311 |
0.00 |
| 7 July 2011 12:00 | 782.22 |
295 |
311 |
|
| 7 July 2011 18:00 | 782.20 |
271 |
311 |
|
| 7 July 2011 24:00 | 782.18 |
271 |
311 |
|
| 8 July 2011 06:00 | 782.17 |
271 |
310 |
0.00 |
| 8 July 2011 12:00 | 782.13 |
234 |
310 |
|
| 8 July 2011 18:00 | 782.11 |
258 |
310 |
|
| 8 July 2011 24:00 | 782.09 |
258 |
310 |
|
| 9 July 2011 06:00 | 782.06 |
213 |
248 |
0.62 |
| 9 July 2011 12:00 | 782.04 |
194 |
186 |
|
| 9 July 2011 18:00 | 782.02 |
163 |
186 |
|
| 9 July 2011 24:00 | 782.02 |
188 |
186 |
|
| 10 July 2011 06:00 | 782.00 |
141 |
160 |
0.00 |
| 10 July 2011 12:00 | 781.99 |
140 |
93 |
|
| 10 July 2011 18:00 | 782.01 |
143 |
93 |
|
| 10 July 2011 24:00 | 782.04 |
156 |
93 |
|
| 11 July 2011 06:00 | 782.06 |
129 |
93 |
0.00 |
| 11 July 2011 12:00 | 782.06 |
104 |
40 |
|
| 11 July 2011 18:00 | 782.08 |
103 |
40 |
|
| 11 July 2011 24:00 | 782.12 |
127 |
40 |
|
| 12 July 2011 06:00 | 782.35 |
715 |
117 |
1.36 |
| 12 July 2011 12:00 | 782.67 |
864 |
1101 |
|
| 12 July 2011 18:00 | 782.60 |
877 |
1597 |
|
| 12 July 2011 24:00 | 782.30 |
842 |
1592 |
|
| 13 July 2011 06:00 | 781.90 |
540 |
973 |
0.10 |
| 13 July 2011 12:00 | 781.68 |
456 |
317 |
|
| 13 July 2011 18:00 | 781.73 |
450 |
309 |
|
| 13 July 2011 24:00 | 781.75 |
410 |
309 |
|
| 14 July 2011 06:00 | 781.76 |
299 |
98 |
0.20 |
| 14 July 2011 12:00 | 781.82 |
253 |
40 |
|
| 14 July 2011 18:00 | 781.90 |
248 |
40 |
|
| 14 July 2011 24:00 | 781.99 |
260 |
40 |
|
| 15 July 2011 06:00 | 782.06 |
258 |
40 |
0.00 |
| 15 July 2011 12:00 | 782.12 |
246 |
40 |
|
| 15 July 2011 18:00 | 782.24 |
320 |
40 |
|
| 15 July 2011 24:00 | 782.42 |
394 |
40 |
|
| 16 July 2011 06:00 | 782.56 |
305 |
455 |
1.05 |
| 16 July 2011 12:00 | 782.46 |
217 |
692 |
|
| 16 July 2011 18:00 | 782.27 |
225 |
155 |
|
| 16 July 2011 24:00 | 782.24 |
153 |
155 |
|
| 17 July 2011 06:00 | 782.25 |
162 |
155 |
0.00 |
| 17 July 2011 12:00 | 782.23 |
125 |
155 |
|
| 17 July 2011 18:00 | 782.24 |
162 |
155 |
|
| 17 July 2011 24:00 | 782.22 |
125 |
155 |
|
| 18 July 2011 06:00 | 782.21 |
125 |
155 |
0.00 |
| 18 July 2011 12:00 | 782.20 |
125 |
155 |
|
| 18 July 2011 18:00 | 782.17 |
100 |
155 |
|
| 18 July 2011 24:00 | 782.16 |
125 |
155 |
|
| 19 July 2011 06:00 | 782.14 |
107 |
80 |
0.00 |
| 19 July 2011 12:00 | 782.14 |
94 |
62 |
|
| 19 July 2011 18:00 | 782.15 |
98 |
62 |
|
| 19 July 2011 24:00 | 782.19 |
134 |
62 |
|
| 20 July 2011 06:00 | 782.22 |
136 |
62 |
0.55 |
| 20 July 2011 12:00 | 782.24 |
124 |
62 |
|
| 20 July 2011 18:00 | 782.27 |
136 |
62 |
|
| 20 July 2011 24:00 | 782.31 |
148 |
62 |
|
| 21 July 2011 06:00 | 782.33 |
335 |
62 |
0.00 |
| 21 July 2011 12:00 | 782.39 |
384 |
169 |
|
| 21 July 2011 18:00 | 782.56 |
573 |
441 |
|
| 21 July 2011 24:00 | 782.92 |
942 |
442 |
|
| 22 July 2011 06:00 | 783.20 |
1256 |
974 |
0.00 |
| 22 July 2011 12:00 | 783.11 |
1054 |
1335 |
|
| 22 July 2011 18:00 | 782.92 |
1111 |
1337 |
|
| 22 July 2011 24:00 | 783.46 |
2035 |
1340 |
|
| 23 July 2011 06:00 | 783.49 |
1132 |
1339 |
1.25 |
| 23 July 2011 12:00 | 783.30 |
851 |
1337 |
|
| 23 July 2011 18:00 | 783.01 |
723 |
1333 |
|
| 23 July 2011 24:00 | 782.68 |
684 |
1330 |
|
| 24 July 2011 06:00 | 782.31 |
439 |
785 |
0.00 |
| 24 July 2011 12:00 | 782.21 |
498 |
311 |
|
| 24 July 2011 18:00 | 782.26 |
445 |
311 |
|
| 24 July 2011 24:00 | 782.31 |
445 |
311 |
|
| 25 July 2011 06:00 | 782.34 |
429 |
408 |
0.02 |
| 25 July 2011 12:00 | 782.34 |
441 |
439 |
|
| 25 July 2011 18:00 | 782.39 |
517 |
439 |
|
| 25 July 2011 24:00 | 782.43 |
505 |
440 |
|
| 26 July 2011 06:00 | 782.56 |
722 |
723 |
0.03 |
| 26 July 2011 12:00 | 782.64 |
802 |
1036 |
|
| 26 July 2011 18:00 | 782.46 |
640 |
1034 |
|
| 26 July 2011 24:00 | 782.23 |
577 |
1032 |
|
| 27 July 2011 06:00 | 781.96 |
369 |
636 |
0.00 |
| 27 July 2011 12:00 | 781.84 |
358 |
360 |
|
| 27 July 2011 18:00 | 781.85 |
375 |
360 |
|
| 27 July 2011 24:00 | 781.85 |
363 |
360 |
|
| 28 July 2011 06:00 | 781.82 |
268 |
171 |
0.00 |
| 28 July 2011 12:00 | 781.86 |
257 |
62 |
|
| 28 July 2011 18:00 | 781.93 |
238 |
62 |
|
| 28 July 2011 24:00 | 781.99 |
226 |
62 |
|
| 29 July 2011 06:00 | 782.05 |
194 |
62 |
0.00 |
| 29 July 2011 12:00 | 782.10 |
182 |
62 |
|
| 29 July 2011 18:00 | 782.14 |
170 |
62 |
|
| 29 July 2011 24:00 | 782.18 |
170 |
62 |
|
| 30 July 2011 06:00 | 782.22 |
154 |
62 |
0.00 |
| 30 July 2011 12:00 | 782.25 |
142 |
62 |
|
| 30 July 2011 18:00 | 782.30 |
167 |
62 |
|
| 30 July 2011 24:00 | 782.32 |
130 |
62 |
|
| 31 July 2011 06:00 | 782.35 |
131 |
103 |
0.05 |
| 31 July 2011 12:00 | 782.37 |
139 |
156 |
|
| 31 July 2011 18:00 | 782.35 |
116 |
156 |
|
| 31 July 2011 24:00 | 782.33 |
116 |
156 |
|
| 1 August 2011 06:00 | 782.31 |
97 |
155 |
0.00 |
| 1 August 2011 12:00 | 782.28 |
85 |
155 |
|
| 1 August 2011 18:00 | 782.25 |
85 |
155 |
|
| 1 August 2011 24:00 | 782.22 |
85 |
155 |
|
| 2 August 2011 06:00 | 782.20 |
99 |
124 |
0.00 |
| 2 August 2011 12:00 | 782.17 |
71 |
93 |
|
| 2 August 2011 18:00 | 782.18 |
105 |
93 |
|
| 2 August 2011 24:00 | 782.18 |
93 |
93 |
|
| 3 August 2011 06:00 | 782.18 |
93 |
93 |
0.00 |
| 3 August 2011 12:00 | 782.20 |
118 |
93 |
|
| 3 August 2011 18:00 | 782.18 |
69 |
93 |
|
| 3 August 2011 24:00 | 782.18 |
93 |
93 |
|
| 4 August 2011 06:00 | 782.19 |
109 |
93 |
0.00 |
| 4 August 2011 12:00 | 782.19 |
96 |
93 |
|
| 4 August 2011 18:00 | 782.19 |
96 |
93 |
|
| 4 August 2011 24:00 | 782.19 |
96 |
93 |
|
| 5 August 2011 06:00 | 782.19 |
90 |
93 |
0.00 |
| 5 August 2011 12:00 | 782.18 |
78 |
93 |
|
| 5 August 2011 18:00 | 782.18 |
90 |
93 |
|
| 5 August 2011 24:00 | 782.18 |
90 |
93 |
|
| 6 August 2011 06:00 | 782.27 |
232 |
109 |
1.18 |
| 6 August 2011 12:00 | 782.29 |
154 |
187 |
|
| 6 August 2011 18:00 | 782.23 |
94 |
186 |
|
| 6 August 2011 24:00 | 782.19 |
119 |
186 |
|
| 7 August 2011 06:00 | 782.15 |
78 |
186 |
0.15 |
| 7 August 2011 12:00 | 782.09 |
54 |
62 |
|
| 7 August 2011 18:00 | 782.08 |
53 |
62 |
|
| 7 August 2011 24:00 | 782.10 |
90 |
62 |
|
| 8 August 2011 06:00 | 782.19 |
277 |
62 |
0.10 |
| 8 August 2011 12:00 | 782.30 |
302 |
62 |
|
| 8 August 2011 18:00 | 782.41 |
302 |
62 |
|
| 8 August 2011 24:00 | 782.44 |
204 |
62 |
|
| 9 August 2011 06:00 | 782.50 |
224 |
370 |
0.55 |
| 9 August 2011 12:00 | 782.45 |
242 |
567 |
|
| 9 August 2011 18:00 | 782.30 |
218 |
566 |
|
| 9 August 2011 24:00 | 782.19 |
267 |
566 |
|
| 10 August 2011 06:00 | 782.08 |
267 |
336 |
0.00 |
| 10 August 2011 12:00 | 782.05 |
250 |
248 |
|
| 10 August 2011 18:00 | 782.03 |
219 |
248 |
|
| 10 August 2011 24:00 | 782.01 |
219 |
248 |
|
| 11 August 2011 06:00 | 781.97 |
147 |
125 |
0.02 |
| 11 August 2011 12:00 | 781.98 |
146 |
49 |
|
| 11 August 2011 18:00 | 782.02 |
144 |
49 |
|
| 11 August 2011 24:00 | 782.05 |
133 |
49 |
|
| 12 August 2011 06:00 | 782.09 |
132 |
49 |
0.00 |
| 12 August 2011 12:00 | 782.11 |
107 |
49 |
|
| 12 August 2011 18:00 | 782.13 |
108 |
49 |
|
| 12 August 2011 24:00 | 782.16 |
120 |
49 |
|
| 13 August 2011 06:00 | 782.18 |
120 |
49 |
0.00 |
| 13 August 2011 12:00 | 782.20 |
120 |
49 |
|
| 13 August 2011 18:00 | 782.23 |
132 |
49 |
|
| 13 August 2011 24:00 | 782.31 |
194 |
49 |
|
| 14 August 2011 06:00 | 782.32 |
261 |
49 |
0.91 |
| 14 August 2011 12:00 | 782.44 |
396 |
245 |
|
| 14 August 2011 18:00 | 782.61 |
555 |
440 |
|
| 14 August 2011 24:00 | 782.72 |
579 |
441 |
|
| 15 August 2011 06:00 | 782.75 |
441 |
659 |
0.02 |
| 15 August 2011 12:00 | 782.62 |
353 |
668 |
|
| 15 August 2011 18:00 | 782.47 |
333 |
414 |
|
| 15 August 2011 24:00 | 782.43 |
341 |
414 |
|
| 16 August 2011 06:00 | 782.38 |
265 |
325 |
0.00 |
| 16 August 2011 12:00 | 782.34 |
232 |
280 |
|
| 16 August 2011 18:00 | 782.32 |
235 |
280 |
|
| 16 August 2011 24:00 | 782.29 |
222 |
280 |
|
| 17 August 2011 06:00 | 782.26 |
183 |
259 |
0.00 |
| 17 August 2011 12:00 | 782.21 |
148 |
249 |
|
| 17 August 2011 18:00 | 782.17 |
155 |
248 |
|
| 17 August 2011 24:00 | 782.13 |
155 |
248 |
|
| 18 August 2011 06:00 | 782.13 |
184 |
145 |
0.00 |
| 18 August 2011 12:00 | 782.07 |
59 |
93 |
|
| 18 August 2011 18:00 | 782.08 |
119 |
93 |
|
| 18 August 2011 24:00 | 782.09 |
119 |
93 |
|
| 19 August 2011 06:00 | 782.09 |
146 |
58 |
0.05 |
| 19 August 2011 12:00 | 782.12 |
165 |
40 |
|
| 19 August 2011 18:00 | 782.18 |
193 |
40 |
|
| 19 August 2011 24:00 | 782.32 |
292 |
40 |
|
| 20 August 2011 06:00 | 782.43 |
289 |
40 |
0.00 |
| 20 August 2011 12:00 | 782.52 |
265 |
312 |
|
| 20 August 2011 18:00 | 782.51 |
278 |
312 |
|
| 20 August 2011 24:00 | 782.47 |
241 |
311 |
|
| 21 August 2011 06:00 | 782.42 |
187 |
311 |
0.03 |
| 21 August 2011 12:00 | 782.38 |
199 |
261 |
|
| 21 August 2011 18:00 | 782.32 |
149 |
249 |
|
| 21 August 2011 24:00 | 782.31 |
205 |
249 |
|
| 22 August 2011 06:00 | 782.30 |
277 |
249 |
0.41 |
| 22 August 2011 12:00 | 782.37 |
375 |
249 |
|
| 22 August 2011 18:00 | 782.42 |
350 |
249 |
|
| 22 August 2011 24:00 | 782.44 |
314 |
249 |
|
| 23 August 2011 06:00 | 782.45 |
243 |
249 |
0.00 |
| 23 August 2011 12:00 | 782.43 |
206 |
249 |
|
| 23 August 2011 18:00 | 782.41 |
206 |
249 |
|
| 23 August 2011 24:00 | 782.38 |
194 |
249 |
|
| 24 August 2011 06:00 | 782.34 |
148 |
249 |
0.00 |
| 24 August 2011 12:00 | 782.30 |
147 |
249 |
|
| 24 August 2011 18:00 | 782.25 |
135 |
249 |
|
| 24 August 2011 24:00 | 782.21 |
147 |
248 |
|
| 25 August 2011 06:00 | 782.16 |
120 |
207 |
0.00 |
| 25 August 2011 12:00 | 782.12 |
112 |
124 |
|
| 25 August 2011 18:00 | 782.11 |
107 |
124 |
|
| 25 August 2011 24:00 | 782.11 |
119 |
124 |
|
| 26 August 2011 06:00 | 782.11 |
115 |
124 |
0.02 |
| 26 August 2011 12:00 | 782.10 |
103 |
124 |
|
| 26 August 2011 18:00 | 782.08 |
90 |
124 |
|
| 26 August 2011 24:00 | 782.08 |
115 |
124 |
|
| 27 August 2011 06:00 | 782.08 |
106 |
100 |
0.00 |
| 27 August 2011 12:00 | 782.07 |
82 |
40 |
|
| 27 August 2011 18:00 | 782.08 |
77 |
40 |
|
| 27 August 2011 24:00 | 782.10 |
89 |
40 |
|
| 28 August 2011 06:00 | 782.11 |
68 |
40 |
0.00 |
| 28 August 2011 12:00 | 782.12 |
68 |
40 |
|
| 28 August 2011 18:00 | 782.12 |
55 |
40 |
|
| 28 August 2011 24:00 | 782.15 |
92 |
40 |
|
| 29 August 2011 06:00 | 782.16 |
62 |
40 |
0.00 |
| 29 August 2011 12:00 | 782.16 |
49 |
40 |
|
| 29 August 2011 18:00 | 782.17 |
62 |
40 |
|
| 29 August 2011 24:00 | 782.18 |
62 |
40 |
|
| 30 August 2011 06:00 | 782.19 |
62 |
40 |
0.00 |
| 30 August 2011 12:00 | 782.19 |
49 |
40 |
|
| 30 August 2011 18:00 | 782.19 |
49 |
40 |
|
| 30 August 2011 24:00 | 782.21 |
74 |
40 |
|
| 31 August 2011 06:00 | 782.21 |
46 |
40 |
0.00 |
| 31 August 2011 12:00 | 782.21 |
46 |
40 |
|
| 31 August 2011 18:00 | 782.22 |
59 |
40 |
|
| 31 August 2011 24:00 | 782.23 |
59 |
40 |
|
| 1 September 2011 06:00 | 782.24 |
56 |
40 |
0.00 |
| 1 September 2011 12:00 | 782.23 |
31 |
40 |
|
| 1 September 2011 18:00 | 782.23 |
43 |
40 |
|
| 1 September 2011 24:00 | 782.24 |
56 |
40 |
|
| 2 September 2011 06:00 | 782.25 |
59 |
54 |
0.00 |
| 2 September 2011 12:00 | 782.24 |
41 |
60 |
|
| 2 September 2011 18:00 | 782.23 |
45 |
60 |
|
| 2 September 2011 24:00 | 782.24 |
69 |
60 |
|
| 3 September 2011 06:00 | 782.23 |
42 |
60 |
0.00 |
| 3 September 2011 12:00 | 782.22 |
42 |
60 |
|
| 3 September 2011 18:00 | 782.22 |
54 |
60 |
|
| 3 September 2011 24:00 | 782.22 |
54 |
60 |
|
| 4 September 2011 06:00 | 782.21 |
60 |
60 |
0.00 |
| 4 September 2011 12:00 | 782.18 |
36 |
60 |
|
| 4 September 2011 18:00 | 782.20 |
97 |
60 |
|
| 4 September 2011 24:00 | 782.26 |
146 |
60 |
|
| 5 September 2011 06:00 | 782.28 |
668 |
119 |
1.50 |
| 5 September 2011 12:00 | 782.38 |
796 |
252 |
|
| 5 September 2011 18:00 | 782.70 |
1133 |
314 |
|
| 5 September 2011 24:00 | 783.92 |
2311 |
320 |
|
| 6 September 2011 06:00 | 786.18 |
6587 |
1157 |
2.17 |
| 6 September 2011 12:00 | 788.43 |
7166 |
3247 |
|
| 6 September 2011 18:00 | 790.31 |
7818 |
3347 |
|
| 6 September 2011 24:00 | 790.71 |
5689 |
3349 |
|
| 7 September 2011 06:00 | 790.46 |
2151 |
3340 |
0.05 |
| 7 September 2011 12:00 | 789.95 |
1753 |
3326 |
|
| 7 September 2011 18:00 | 789.29 |
1538 |
3308 |
|
| 7 September 2011 24:00 | 788.54 |
1411 |
3288 |
|
| 8 September 2011 06:00 | 787.71 |
384 |
3267 |
0.14 |
| 8 September 2011 12:00 | 786.83 |
370 |
3244 |
|
| 8 September 2011 18:00 | 785.91 |
351 |
3214 |
|
| 8 September 2011 24:00 | 784.39 |
138 |
3189 |
|
| 9 September 2011 06:00 | 783.93 |
1616 |
2277 |
0.00 |
| 9 September 2011 12:00 | 783.26 |
768 |
1336 |
|
| 9 September 2011 18:00 | 782.93 |
733 |
1333 |
|
| 9 September 2011 24:00 | 782.60 |
743 |
1329 |
|
| 10 September 2011 06:00 | 782.25 |
453 |
759 |
0.00 |
| 10 September 2011 12:00 | 782.10 |
414 |
310 |
|
| 10 September 2011 18:00 | 782.16 |
448 |
311 |
|
| 10 September 2011 24:00 | 782.21 |
436 |
311 |
|
| 11 September 2011 06:00 | 782.25 |
377 |
379 |
0.00 |
| 11 September 2011 12:00 | 782.23 |
337 |
398 |
|
| 11 September 2011 18:00 | 782.20 |
334 |
362 |
|
| 11 September 2011 24:00 | 782.18 |
328 |
362 |
|
| 12 September 2011 06:00 | 782.15 |
276 |
311 |
0.00 |
| 12 September 2011 12:00 | 782.13 |
263 |
279 |
|
| 12 September 2011 18:00 | 782.12 |
260 |
279 |
|
| 12 September 2011 24:00 | 782.11 |
260 |
279 |
|
| 13 September 2011 06:00 | 782.09 |
218 |
222 |
0.00 |
| 13 September 2011 12:00 | 782.08 |
202 |
186 |
|
| 13 September 2011 18:00 | 782.08 |
196 |
186 |
|
| 13 September 2011 24:00 | 782.09 |
208 |
186 |
|
| 14 September 2011 06:00 | 782.09 |
176 |
110 |
0.00 |
| 14 September 2011 12:00 | 782.10 |
150 |
62 |
|
| 14 September 2011 18:00 | 782.15 |
176 |
62 |
|
| 14 September 2011 24:00 | 782.19 |
163 |
62 |
|
| 15 September 2011 06:00 | 782.22 |
142 |
62 |
0.00 |
| 15 September 2011 12:00 | 782.27 |
167 |
62 |
|
| 15 September 2011 18:00 | 782.30 |
142 |
62 |
|
| 15 September 2011 24:00 | 782.33 |
142 |
62 |
|
| 16 September 2011 06:00 | 782.36 |
127 |
124 |
0.14 |
| 16 September 2011 12:00 | 782.36 |
121 |
156 |
|
| 16 September 2011 18:00 | 782.33 |
100 |
156 |
|
| 16 September 2011 24:00 | 782.32 |
125 |
156 |
|
| 17 September 2011 06:00 | 782.29 |
88 |
155 |
0.00 |
| 17 September 2011 12:00 | 782.27 |
100 |
155 |
|
| 17 September 2011 18:00 | 782.24 |
88 |
155 |
|
| 17 September 2011 24:00 | 782.22 |
100 |
155 |
|
| 18 September 2011 06:00 | 782.20 |
111 |
136 |
0.00 |
| 18 September 2011 12:00 | 782.18 |
102 |
124 |
|
| 18 September 2011 18:00 | 782.18 |
120 |
124 |
|
| 18 September 2011 24:00 | 782.19 |
133 |
124 |
|
| 19 September 2011 06:00 | 782.18 |
118 |
124 |
0.00 |
| 19 September 2011 12:00 | 782.18 |
130 |
124 |
|
| 19 September 2011 18:00 | 782.18 |
130 |
124 |
|
| 19 September 2011 24:00 | 782.21 |
167 |
124 |
|
| 20 September 2011 06:00 | 782.21 |
133 |
124 |
0.40 |
| 20 September 2011 12:00 | 782.21 |
133 |
124 |
|
| 20 September 2011 18:00 | 782.22 |
146 |
124 |
|
| 20 September 2011 24:00 | 782.24 |
158 |
124 |
|
| 21 September 2011 06:00 | 782.25 |
180 |
124 |
0.00 |
| 21 September 2011 12:00 | 782.29 |
217 |
124 |
|
| 21 September 2011 18:00 | 782.32 |
204 |
124 |
|
| 21 September 2011 24:00 | 782.38 |
241 |
125 |
|
| 22 September 2011 06:00 | 782.45 |
270 |
317 |
0.95 |
| 22 September 2011 12:00 | 782.43 |
256 |
414 |
|
| 22 September 2011 18:00 | 782.34 |
218 |
413 |
|
| 22 September 2011 24:00 | 782.26 |
230 |
413 |
|
| 23 September 2011 06:00 | 782.17 |
256 |
413 |
0.10 |
| 23 September 2011 12:00 | 782.09 |
268 |
412 |
|
| 23 September 2011 18:00 | 782.10 |
379 |
412 |
|
| 23 September 2011 24:00 | 782.11 |
379 |
412 |
|
| 24 September 2011 06:00 | 782.09 |
333 |
412 |
0.28 |
| 24 September 2011 12:00 | 782.04 |
296 |
327 |
|
| 24 September 2011 18:00 | 782.02 |
290 |
279 |
|
| 24 September 2011 24:00 | 782.02 |
291 |
279 |
|
| 25 September 2011 06:00 | 782.00 |
224 |
279 |
0.00 |
| 25 September 2011 12:00 | 781.97 |
213 |
279 |
|
| 25 September 2011 18:00 | 781.95 |
225 |
279 |
|
| 25 September 2011 24:00 | 781.92 |
213 |
279 |
|
| 26 September 2011 06:00 | 781.88 |
199 |
270 |
0.00 |
| 26 September 2011 12:00 | 781.84 |
195 |
217 |
|
| 26 September 2011 18:00 | 781.88 |
264 |
217 |
|
| 26 September 2011 24:00 | 781.87 |
204 |
217 |
|
| 27 September 2011 06:00 | 781.90 |
371 |
217 |
0.27 |
| 27 September 2011 12:00 | 782.04 |
504 |
99 |
|
| 27 September 2011 18:00 | 782.21 |
486 |
40 |
|
| 27 September 2011 24:00 | 782.38 |
456 |
40 |
|
| 28 September 2011 06:00 | 782.52 |
362 |
271 |
0.00 |
| 28 September 2011 12:00 | 782.55 |
342 |
414 |
|
| 28 September 2011 18:00 | 782.51 |
328 |
414 |
|
| 28 September 2011 24:00 | 782.47 |
328 |
414 |
|
| 29 September 2011 06:00 | 782.42 |
245 |
523 |
0.04 |
| 29 September 2011 12:00 | 782.29 |
201 |
591 |
|
| 29 September 2011 18:00 | 782.11 |
174 |
590 |
|
| 29 September 2011 24:00 | 781.93 |
176 |
589 |
|
| 30 September 2011 06:00 | 781.73 |
133 |
320 |
0.00 |
| 30 September 2011 12:00 | 781.67 |
166 |
154 |
|
| 30 September 2011 18:00 | 781.67 |
155 |
154 |
|
| 30 September 2011 24:00 | 781.68 |
167 |
154 |
|
| 1 October 2011 06:00 | 781.68 |
151 |
154 |
0.00 |
| 1 October 2011 12:00 | 781.68 |
151 |
154 |
|
| 1 October 2011 18:00 | 781.68 |
151 |
154 |
|
| 1 October 2011 24:00 | 781.67 |
139 |
154 |
|
| 2 October 2011 06:00 | 781.66 |
127 |
154 |
0.00 |
| 2 October 2011 12:00 | 781.66 |
139 |
154 |
|
| 2 October 2011 18:00 | 781.64 |
115 |
154 |
|
| 2 October 2011 24:00 | 781.62 |
115 |
154 |
|
| 3 October 2011 06:00 | 781.61 |
121 |
154 |
0.00 |
| 3 October 2011 12:00 | 781.59 |
109 |
154 |
|
| 3 October 2011 18:00 | 781.57 |
109 |
154 |
|
| 3 October 2011 24:00 | 781.55 |
109 |
154 |
|
| 4 October 2011 06:00 | 781.53 |
109 |
145 |
0.00 |
| 4 October 2011 12:00 | 781.51 |
105 |
123 |
|
| 4 October 2011 18:00 | 781.50 |
106 |
123 |
|
| 4 October 2011 24:00 | 781.51 |
130 |
123 |
|
| 5 October 2011 06:00 | 781.51 |
120 |
123 |
0.00 |
| 5 October 2011 12:00 | 781.50 |
108 |
123 |
|
| 5 October 2011 18:00 | 781.49 |
108 |
123 |
|
| 5 October 2011 24:00 | 781.50 |
132 |
123 |
|
| 6 October 2011 06:00 | 781.49 |
102 |
123 |
0.00 |
| 6 October 2011 12:00 | 781.48 |
102 |
123 |
|
| 6 October 2011 18:00 | 781.47 |
102 |
123 |
|
| 6 October 2011 24:00 | 781.47 |
114 |
123 |
|
| 7 October 2011 06:00 | 781.47 |
114 |
123 |
0.00 |
| 7 October 2011 12:00 | 781.45 |
90 |
123 |
|
| 7 October 2011 18:00 | 781.44 |
102 |
123 |
|
| 7 October 2011 24:00 | 781.44 |
114 |
123 |
|
| 8 October 2011 06:00 | 781.43 |
99 |
110 |
0.00 |
| 8 October 2011 12:00 | 781.42 |
92 |
92 |
|
| 8 October 2011 18:00 | 781.41 |
83 |
92 |
|
| 8 October 2011 24:00 | 781.43 |
119 |
92 |
|
| 9 October 2011 06:00 | 781.43 |
84 |
92 |
0.00 |
| 9 October 2011 12:00 | 781.42 |
73 |
61 |
|
| 9 October 2011 18:00 | 781.43 |
81 |
61 |
|
| 9 October 2011 24:00 | 781.43 |
69 |
61 |
|
| 10 October 2011 06:00 | 781.44 |
82 |
61 |
0.00 |
| 10 October 2011 12:00 | 781.45 |
82 |
61 |
|
| 10 October 2011 18:00 | 781.46 |
82 |
61 |
|
| 10 October 2011 24:00 | 781.46 |
70 |
61 |
|
| 11 October 2011 06:00 | 781.47 |
85 |
61 |
0.00 |
| 11 October 2011 12:00 | 781.48 |
85 |
61 |
|
| 11 October 2011 18:00 | 781.47 |
61 |
61 |
|
| 11 October 2011 24:00 | 781.50 |
109 |
62 |
|
| 12 October 2011 06:00 | 781.51 |
91 |
62 |
0.32 |
| 12 October 2011 12:00 | 781.54 |
115 |
62 |
|
| 12 October 2011 18:00 | 781.54 |
79 |
62 |
|
| 12 October 2011 24:00 | 781.56 |
103 |
62 |
|
| 13 October 2011 06:00 | 781.57 |
100 |
92 |
0.30 |
| 13 October 2011 12:00 | 781.58 |
116 |
154 |
|
| 13 October 2011 18:00 | 781.58 |
135 |
154 |
|
| 13 October 2011 24:00 | 781.56 |
111 |
154 |
|
| 14 October 2011 06:00 | 781.56 |
184 |
154 |
0.85 |
| 14 October 2011 12:00 | 781.57 |
196 |
154 |
|
| 14 October 2011 18:00 | 781.60 |
220 |
154 |
|
| 14 October 2011 24:00 | 781.66 |
255 |
154 |
|
| 15 October 2011 06:00 | 781.70 |
232 |
226 |
0.00 |
| 15 October 2011 12:00 | 781.69 |
208 |
308 |
|
| 15 October 2011 18:00 | 781.64 |
201 |
308 |
|
| 15 October 2011 24:00 | 781.60 |
213 |
308 |
|
| 16 October 2011 06:00 | 781.54 |
152 |
308 |
0.00 |
| 16 October 2011 12:00 | 781.47 |
140 |
307 |
|
| 16 October 2011 18:00 | 781.40 |
140 |
307 |
|
| 16 October 2011 24:00 | 781.32 |
128 |
306 |
|
| 17 October 2011 06:00 | 781.24 |
116 |
224 |
0.00 |
| 17 October 2011 12:00 | 781.20 |
123 |
184 |
|
| 17 October 2011 18:00 | 781.16 |
102 |
183 |
|
| 17 October 2011 24:00 | 781.14 |
126 |
183 |
|
| 18 October 2011 06:00 | 781.10 |
104 |
153 |
0.00 |
| 18 October 2011 12:00 | 781.09 |
125 |
122 |
|
| 18 October 2011 18:00 | 781.07 |
98 |
122 |
|
| 18 October 2011 24:00 | 781.10 |
157 |
122 |
|
| 19 October 2011 06:00 | 781.14 |
858 |
184 |
0.85 |
| 19 October 2011 12:00 | 781.28 |
1008 |
246 |
|
| 19 October 2011 18:00 | 781.76 |
1445 |
249 |
|
| 19 October 2011 24:00 | 783.23 |
2682 |
253 |
|
| 20 October 2011 06:00 | 784.76 |
3117 |
257 |
1.11 |
| 20 October 2011 12:00 | 785.69 |
2825 |
1061 |
|
| 20 October 2011 18:00 | 786.01 |
2360 |
1650 |
|
| 20 October 2011 24:00 | 785.93 |
1976 |
1648 |
|
| 21 October 2011 06:00 | 785.76 |
1010 |
2021 |
0.04 |
| 21 October 2011 12:00 | 785.41 |
888 |
2696 |
|
| 21 October 2011 18:00 | 784.69 |
827 |
2680 |
|
| 21 October 2011 24:00 | 783.95 |
1096 |
2664 |
|
| 22 October 2011 06:00 | 783.16 |
614 |
2127 |
0.00 |
| 22 October 2011 12:00 | 782.53 |
571 |
1763 |
|
| 22 October 2011 18:00 | 782.04 |
567 |
1754 |
|
| 22 October 2011 24:00 | 781.53 |
555 |
1746 |
|
| 23 October 2011 06:00 | 780.99 |
463 |
1083 |
0.00 |
| 23 October 2011 12:00 | 780.70 |
446 |
555 |
|
| 23 October 2011 18:00 | 780.71 |
524 |
555 |
|
| 23 October 2011 24:00 | 780.65 |
444 |
555 |
|
| 24 October 2011 06:00 | 780.59 |
369 |
554 |
0.00 |
| 24 October 2011 12:00 | 780.44 |
266 |
553 |
|
| 24 October 2011 18:00 | 780.33 |
311 |
552 |
|
| 24 October 2011 24:00 | 780.24 |
333 |
551 |
|
| 25 October 2011 06:00 | 780.14 |
303 |
551 |
0.00 |
| 25 October 2011 12:00 | 780.01 |
268 |
550 |
|
| 25 October 2011 18:00 | 779.89 |
279 |
549 |
|
| 25 October 2011 24:00 | 779.77 |
279 |
548 |
|
| 26 October 2011 06:00 | 779.65 |
251 |
547 |
0.00 |
| 26 October 2011 12:00 | 779.51 |
228 |
547 |
|
| 26 October 2011 18:00 | 779.36 |
216 |
546 |
|
| 26 October 2011 24:00 | 779.21 |
216 |
545 |
|
| 27 October 2011 06:00 | 779.09 |
265 |
544 |
0.04 |
| 27 October 2011 12:00 | 778.94 |
234 |
543 |
|
| 27 October 2011 18:00 | 778.81 |
261 |
542 |
|
| 27 October 2011 24:00 | 778.69 |
271 |
542 |
|
| 28 October 2011 06:00 | 778.55 |
270 |
541 |
0.42 |
| 28 October 2011 12:00 | 778.37 |
226 |
785 |
|
| 28 October 2011 18:00 | 778.20 |
359 |
783 |
|
| 28 October 2011 24:00 | 778.01 |
336 |
782 |
|
| 29 October 2011 06:00 | 777.94 |
782 |
782 |
0.70 |
| 29 October 2011 12:00 | 778.03 |
954 |
1008 |
|
| 29 October 2011 18:00 | 778.06 |
1003 |
1009 |
|
| 29 October 2011 24:00 | 778.08 |
992 |
1009 |
|
| 30 October 2011 06:00 | 778.07 |
934 |
1008 |
0.00 |
| 30 October 2011 12:00 | 778.02 |
891 |
1271 |
|
| 30 October 2011 18:00 | 777.84 |
883 |
1268 |
|
| 30 October 2011 24:00 | 777.60 |
817 |
1264 |
|
| 31 October 2011 06:00 | 777.31 |
613 |
1260 |
0.00 |
| 31 October 2011 12:00 | 777.00 |
589 |
1256 |
|
| 31 October 2011 18:00 | 776.66 |
576 |
1251 |
|
| 31 October 2011 24:00 | 776.30 |
554 |
1246 |
|
| 1 November 2011 06:00 | 775.92 |
450 |
1240 |
0.00 |
| 1 November 2011 12:00 | 775.51 |
417 |
1361 |
|
| 1 November 2011 18:00 | 775.01 |
387 |
1480 |
|
| 1 November 2011 24:00 | 774.46 |
430 |
1471 |
|
| 2 November 2011 06:00 | 773.87 |
344 |
1327 |
0.00 |
| 2 November 2011 12:00 | 773.33 |
320 |
955 |
|
| 2 November 2011 18:00 | 773.00 |
332 |
951 |
|
| 2 November 2011 24:00 | 772.66 |
340 |
947 |
|
| 3 November 2011 06:00 | 772.31 |
358 |
796 |
0.00 |
| 3 November 2011 12:00 | 772.09 |
398 |
499 |
|
| 3 November 2011 18:00 | 772.02 |
383 |
499 |
|
| 3 November 2011 24:00 | 772.00 |
427 |
499 |
|
| 4 November 2011 06:00 | 772.02 |
588 |
499 |
0.53 |
| 4 November 2011 12:00 | 772.12 |
660 |
233 |
|
| 4 November 2011 18:00 | 772.37 |
660 |
35 |
|
| 4 November 2011 24:00 | 772.73 |
659 |
35 |
|
| 5 November 2011 06:00 | 773.07 |
636 |
35 |
0.02 |
| 5 November 2011 12:00 | 773.39 |
632 |
35 |
|
| 5 November 2011 18:00 | 773.69 |
613 |
36 |
|
| 5 November 2011 24:00 | 773.99 |
613 |
36 |
|
| 6 November 2011 06:00 | 774.32 |
619 |
36 |
0.00 |
| 6 November 2011 12:00 | 774.60 |
572 |
44 |
|
| 6 November 2011 18:00 | 774.87 |
566 |
44 |
|
| 6 November 2011 24:00 | 775.12 |
555 |
44 |
|
| 7 November 2011 06:00 | 775.35 |
496 |
44 |
0.00 |
| 7 November 2011 12:00 | 775.57 |
486 |
45 |
|
| 7 November 2011 18:00 | 775.78 |
476 |
45 |
|
| 7 November 2011 24:00 | 775.99 |
476 |
45 |
|
| 8 November 2011 06:00 | 776.19 |
406 |
254 |
0.00 |
| 8 November 2011 12:00 | 776.26 |
380 |
474 |
|
| 8 November 2011 18:00 | 776.20 |
358 |
986 |
|
| 8 November 2011 24:00 | 775.84 |
312 |
982 |
|
| 9 November 2011 06:00 | 775.48 |
272 |
978 |
0.00 |
| 9 November 2011 12:00 | 775.11 |
260 |
1669 |
|
| 9 November 2011 18:00 | 774.42 |
319 |
1980 |
|
| 9 November 2011 24:00 | 773.54 |
302 |
1962 |
|
| 10 November 2011 06:00 | 772.65 |
318 |
1874 |
0.10 |
| 10 November 2011 12:00 | 771.74 |
286 |
1681 |
|
| 10 November 2011 18:00 | 770.99 |
332 |
1666 |
|
| 10 November 2011 24:00 | 770.21 |
340 |
1651 |
|
| 11 November 2011 06:00 | 769.39 |
240 |
1634 |
0.00 |
| 11 November 2011 12:00 | 768.53 |
224 |
1222 |
|
| 11 November 2011 18:00 | 767.80 |
141 |
980 |
|
| 11 November 2011 24:00 | 767.30 |
200 |
973 |
|
| 12 November 2011 06:00 | 766.76 |
191 |
535 |
0.00 |
| 12 November 2011 12:00 | 766.58 |
249 |
243 |
|
| 12 November 2011 18:00 | 766.57 |
224 |
243 |
|
| 12 November 2011 24:00 | 766.55 |
217 |
243 |
|
| 13 November 2011 06:00 | 766.53 |
212 |
243 |
0.00 |
| 13 November 2011 12:00 | 766.50 |
205 |
243 |
|
| 13 November 2011 18:00 | 766.54 |
255 |
242 |
|
| 13 November 2011 24:00 | 766.46 |
169 |
242 |
|
| 14 November 2011 06:00 | 766.42 |
173 |
242 |
0.00 |
| 14 November 2011 12:00 | 766.42 |
201 |
350 |
|
| 14 November 2011 18:00 | 766.24 |
127 |
349 |
|
| 14 November 2011 24:00 | 766.08 |
140 |
349 |
|
| 15 November 2011 06:00 | 765.93 |
144 |
348 |
0.00 |
| 15 November 2011 12:00 | 765.81 |
165 |
347 |
|
| 15 November 2011 18:00 | 765.67 |
150 |
346 |
|
| 15 November 2011 24:00 | 765.54 |
157 |
345 |
|
| 16 November 2011 06:00 | 765.41 |
610 |
345 |
0.70 |
| 16 November 2011 12:00 | 765.42 |
710 |
347 |
|
| 16 November 2011 18:00 | 765.97 |
1097 |
353 |
|
| 16 November 2011 24:00 | 767.49 |
1827 |
367 |
|
| 17 November 2011 06:00 | 770.57 |
4652 |
382 |
1.23 |
| 17 November 2011 12:00 | 772.94 |
4255 |
1873 |
|
| 17 November 2011 18:00 | 773.71 |
3637 |
2682 |
|
| 17 November 2011 24:00 | 773.65 |
3260 |
2677 |
|
| 18 November 2011 06:00 | 773.34 |
1890 |
2667 |
0.00 |
| 18 November 2011 12:00 | 772.85 |
1723 |
2189 |
|
| 18 November 2011 18:00 | 772.48 |
1609 |
2180 |
|
| 18 November 2011 24:00 | 772.03 |
1533 |
2169 |
|
| 19 November 2011 06:00 | 771.49 |
1134 |
2156 |
0.00 |
| 19 November 2011 12:00 | 770.88 |
1072 |
2142 |
|
| 19 November 2011 18:00 | 770.22 |
1050 |
2126 |
|
| 19 November 2011 24:00 | 769.50 |
992 |
2109 |
|
| 20 November 2011 06:00 | 768.71 |
772 |
2089 |
0.00 |
| 20 November 2011 12:00 | 767.86 |
744 |
2068 |
|
| 20 November 2011 18:00 | 766.95 |
690 |
2045 |
|
| 20 November 2011 24:00 | 765.99 |
699 |
2024 |
|
| 21 November 2011 06:00 | 765.15 |
731 |
1868 |
0.32 |
| 21 November 2011 12:00 | 764.13 |
591 |
1377 |
|
| 21 November 2011 18:00 | 763.50 |
606 |
833 |
|
| 21 November 2011 24:00 | 763.34 |
635 |
831 |
|
| 22 November 2011 06:00 | 763.17 |
639 |
828 |
0.05 |
| 22 November 2011 12:00 | 762.99 |
633 |
826 |
|
| 22 November 2011 18:00 | 762.81 |
645 |
824 |
|
| 22 November 2011 24:00 | 762.81 |
745 |
826 |
|
| 23 November 2011 06:00 | 763.04 |
1287 |
831 |
0.10 |
| 23 November 2011 12:00 | 763.52 |
1465 |
1177 |
|
| 23 November 2011 18:00 | 763.96 |
1612 |
1770 |
|
| 23 November 2011 24:00 | 763.88 |
1576 |
1767 |
|
| 24 November 2011 06:00 | 763.72 |
1470 |
1763 |
0.99 |
| 24 November 2011 12:00 | 763.47 |
1410 |
1756 |
|
| 24 November 2011 18:00 | 763.10 |
1330 |
1746 |
|
| 24 November 2011 24:00 | 762.64 |
1297 |
1734 |
|
| 25 November 2011 06:00 | 762.07 |
1001 |
1720 |
0.00 |
| 25 November 2011 12:00 | 761.37 |
922 |
1633 |
|
| 25 November 2011 18:00 | 760.59 |
862 |
1440 |
|
| 25 November 2011 24:00 | 759.89 |
830 |
1419 |
|
| 26 November 2011 06:00 | 759.07 |
643 |
1017 |
0.00 |
| 26 November 2011 12:00 | 758.49 |
583 |
574 |
|
| 26 November 2011 18:00 | 758.72 |
723 |
578 |
|
| 26 November 2011 24:00 | 758.95 |
725 |
580 |
|
| 27 November 2011 06:00 | 759.06 |
683 |
581 |
0.01 |
| 27 November 2011 12:00 | 758.98 |
601 |
730 |
|
| 27 November 2011 18:00 | 758.76 |
566 |
727 |
|
| 27 November 2011 24:00 | 758.57 |
577 |
726 |
|
| 28 November 2011 06:00 | 758.62 |
1244 |
778 |
1.05 |
| 28 November 2011 12:00 | 759.20 |
1513 |
885 |
|
| 28 November 2011 18:00 | 760.25 |
1814 |
908 |
|
| 28 November 2011 24:00 | 762.11 |
2297 |
940 |
|
| 29 November 2011 06:00 | 764.28 |
3714 |
728 |
0.15 |
| 29 November 2011 12:00 | 766.96 |
4157 |
382 |
|
| 29 November 2011 18:00 | 769.36 |
4014 |
920 |
|
| 29 November 2011 24:00 | 770.76 |
3563 |
934 |
|
| 30 November 2011 06:00 | 771.71 |
2338 |
455 |
0.04 |
| 30 November 2011 12:00 | 772.73 |
2174 |
1691 |
|
| 30 November 2011 18:00 | 772.79 |
1937 |
2414 |
|
| 30 November 2011 24:00 | 772.35 |
1853 |
2403 |
|
| 1 December 2011 06:00 | 771.82 |
1356 |
2390 |
0.00 |
| 1 December 2011 12:00 | 771.20 |
1269 |
2375 |
|
| 1 December 2011 18:00 | 770.50 |
1217 |
2358 |
|
| 1 December 2011 24:00 | 769.74 |
1169 |
2338 |
|
| 2 December 2011 06:00 | 768.91 |
914 |
2316 |
0.00 |
| 2 December 2011 12:00 | 768.01 |
890 |
1873 |
|
| 2 December 2011 18:00 | 767.34 |
847 |
1837 |
|
| 2 December 2011 24:00 | 766.63 |
822 |
1821 |
|
| 3 December 2011 06:00 | 765.88 |
688 |
1806 |
0.00 |
| 3 December 2011 12:00 | 765.13 |
681 |
1668 |
|
| 3 December 2011 18:00 | 764.27 |
589 |
1647 |
|
| 3 December 2011 24:00 | 763.36 |
557 |
1625 |
|
| 4 December 2011 06:00 | 762.38 |
408 |
1601 |
0.00 |
| 4 December 2011 12:00 | 761.30 |
369 |
1230 |
|
| 4 December 2011 18:00 | 760.27 |
262 |
1209 |
|
| 4 December 2011 24:00 | 759.35 |
326 |
1186 |
|
| 5 December 2011 06:00 | 758.32 |
269 |
822 |
0.00 |
| 5 December 2011 12:00 | 757.37 |
138 |
490 |
|
| 5 December 2011 18:00 | 757.11 |
277 |
251 |
|
| 5 December 2011 24:00 | 757.61 |
494 |
255 |
|
| 6 December 2011 06:00 | 758.13 |
639 |
504 |
0.35 |
| 6 December 2011 12:00 | 758.36 |
635 |
626 |
|
| 6 December 2011 18:00 | 758.11 |
484 |
622 |
|
| 6 December 2011 24:00 | 757.89 |
495 |
621 |
|
| 7 December 2011 06:00 | 758.02 |
2906 |
870 |
1.00 |
| 7 December 2011 12:00 | 759.40 |
3601 |
1081 |
|
| 7 December 2011 18:00 | 762.96 |
4951 |
1176 |
|
| 7 December 2011 24:00 | 770.70 |
8841 |
1265 |
|
| 8 December 2011 06:00 | 774.04 |
5959 |
1540 |
0.28 |
| 8 December 2011 12:00 | 775.72 |
4714 |
2132 |
|
| 8 December 2011 18:00 | 776.41 |
4072 |
2504 |
|
| 8 December 2011 24:00 | 776.58 |
3733 |
2506 |
|
| 9 December 2011 06:00 | 776.54 |
2199 |
2503 |
0.00 |
| 9 December 2011 12:00 | 776.31 |
2006 |
2496 |
|
| 9 December 2011 18:00 | 775.97 |
1892 |
2487 |
|
| 9 December 2011 24:00 | 775.54 |
1797 |
2476 |
|
| 10 December 2011 06:00 | 775.01 |
1332 |
2463 |
0.00 |
| 10 December 2011 12:00 | 774.41 |
1292 |
2449 |
|
| 10 December 2011 18:00 | 773.76 |
1238 |
2433 |
|
| 10 December 2011 24:00 | 773.04 |
1164 |
2416 |
|
| 11 December 2011 06:00 | 772.27 |
980 |
2398 |
0.00 |
| 11 December 2011 12:00 | 771.45 |
929 |
2378 |
|
| 11 December 2011 18:00 | 770.59 |
906 |
2358 |
|
| 11 December 2011 24:00 | 769.67 |
869 |
2335 |
|
| 12 December 2011 06:00 | 768.70 |
716 |
2162 |
0.00 |
| 12 December 2011 12:00 | 767.80 |
722 |
1846 |
|
| 12 December 2011 18:00 | 767.02 |
658 |
1829 |
|
| 12 December 2011 24:00 | 766.18 |
656 |
1812 |
|
| 13 December 2011 06:00 | 765.40 |
613 |
1793 |
0.00 |
| 13 December 2011 12:00 | 764.42 |
505 |
1650 |
|
| 13 December 2011 18:00 | 763.48 |
490 |
1392 |
|
| 13 December 2011 24:00 | 762.75 |
516 |
1376 |
|
| 14 December 2011 06:00 | 761.95 |
447 |
1120 |
0.00 |
| 14 December 2011 12:00 | 761.24 |
369 |
800 |
|
| 14 December 2011 18:00 | 760.88 |
413 |
795 |
|
| 14 December 2011 24:00 | 760.49 |
412 |
789 |
|
| 15 December 2011 06:00 | 760.05 |
406 |
782 |
0.00 |
| 15 December 2011 12:00 | 759.59 |
393 |
359 |
|
| 15 December 2011 18:00 | 759.64 |
431 |
40 |
|
| 15 December 2011 24:00 | 760.33 |
584 |
41 |
|
| 16 December 2011 06:00 | 760.97 |
685 |
42 |
0.25 |
| 16 December 2011 12:00 | 761.60 |
722 |
42 |
|
| 16 December 2011 18:00 | 762.21 |
713 |
43 |
|
| 16 December 2011 24:00 | 762.79 |
697 |
44 |
|
| 17 December 2011 06:00 | 763.36 |
767 |
44 |
0.36 |
| 17 December 2011 12:00 | 764.00 |
829 |
45 |
|
| 17 December 2011 18:00 | 764.59 |
797 |
46 |
|
| 17 December 2011 24:00 | 765.15 |
790 |
46 |
|
| 18 December 2011 06:00 | 765.66 |
775 |
47 |
0.00 |
| 18 December 2011 12:00 | 766.22 |
811 |
46 |
|
| 18 December 2011 18:00 | 766.70 |
753 |
42 |
|
| 18 December 2011 24:00 | 767.17 |
755 |
42 |
|
| 19 December 2011 06:00 | 767.61 |
693 |
43 |
0.00 |
| 19 December 2011 12:00 | 768.05 |
693 |
236 |
|
| 19 December 2011 18:00 | 768.28 |
626 |
473 |
|
| 19 December 2011 24:00 | 768.34 |
611 |
474 |
|
| 20 December 2011 06:00 | 768.38 |
501 |
665 |
0.00 |
| 20 December 2011 12:00 | 768.27 |
479 |
896 |
|
| 20 December 2011 18:00 | 767.98 |
454 |
892 |
|
| 20 December 2011 24:00 | 767.66 |
429 |
888 |
|
| 21 December 2011 06:00 | 767.35 |
550 |
884 |
0.00 |
| 21 December 2011 12:00 | 767.09 |
587 |
881 |
|
| 21 December 2011 18:00 | 766.86 |
618 |
881 |
|
| 21 December 2011 24:00 | 767.18 |
1029 |
890 |
|
| 22 December 2011 06:00 | 768.27 |
2497 |
1116 |
0.24 |
| 22 December 2011 12:00 | 768.99 |
2321 |
1385 |
|
| 22 December 2011 18:00 | 769.37 |
2211 |
1396 |
|
| 22 December 2011 24:00 | 770.18 |
2577 |
1427 |
|
| 23 December 2011 06:00 | 772.96 |
5930 |
1475 |
0.80 |
| 23 December 2011 12:00 | 775.99 |
6448 |
1776 |
|
| 23 December 2011 18:00 | 777.53 |
5260 |
2058 |
|
| 23 December 2011 24:00 | 778.30 |
4640 |
2071 |
|
| 24 December 2011 06:00 | 778.78 |
2726 |
2077 |
0.00 |
| 24 December 2011 12:00 | 778.88 |
2321 |
2557 |
|
| 24 December 2011 18:00 | 778.68 |
2240 |
2551 |
|
| 24 December 2011 24:00 | 778.37 |
2119 |
2543 |
|
| 25 December 2011 06:00 | 777.96 |
1558 |
2532 |
0.00 |
| 25 December 2011 12:00 | 777.47 |
1467 |
2520 |
|
| 25 December 2011 18:00 | 776.92 |
1402 |
2507 |
|
| 25 December 2011 24:00 | 776.33 |
1385 |
2493 |
|
| 26 December 2011 06:00 | 775.68 |
1128 |
2478 |
0.00 |
| 26 December 2011 12:00 | 774.98 |
1072 |
2461 |
|
| 26 December 2011 18:00 | 774.23 |
1058 |
2444 |
|
| 26 December 2011 24:00 | 773.47 |
1040 |
2426 |
|
| 27 December 2011 06:00 | 772.71 |
1472 |
2413 |
0.80 |
| 27 December 2011 12:00 | 772.32 |
1821 |
2255 |
|
| 27 December 2011 18:00 | 772.41 |
2169 |
1951 |
|
| 27 December 2011 24:00 | 772.74 |
2231 |
1957 |
|
| 28 December 2011 06:00 | 772.99 |
2237 |
1961 |
0.35 |
| 28 December 2011 12:00 | 773.07 |
2091 |
1961 |
|
| 28 December 2011 18:00 | 773.07 |
2016 |
1961 |
|
| 28 December 2011 24:00 | 772.99 |
1941 |
1958 |
|
| 29 December 2011 06:00 | 772.84 |
1616 |
1955 |
0.00 |
| 29 December 2011 12:00 | 772.64 |
1570 |
2257 |
|
| 29 December 2011 18:00 | 772.20 |
1507 |
2399 |
|
| 29 December 2011 24:00 | 771.64 |
1471 |
2386 |
|
| 30 December 2011 06:00 | 771.03 |
1244 |
2371 |
0.00 |
| 30 December 2011 12:00 | 770.34 |
1201 |
2355 |
|
| 30 December 2011 18:00 | 769.68 |
1220 |
2337 |
|
| 30 December 2011 24:00 | 768.87 |
1092 |
2317 |
|
| 31 December 2011 06:00 | 768.06 |
996 |
2295 |
0.00 |
| 31 December 2011 12:00 | 767.17 |
923 |
2272 |
|
| 31 December 2011 18:00 | 766.20 |
902 |
2249 |
|
| 31 December 2011 24:00 | 765.29 |
944 |
2222 |
|